28824 匯豐法興六甲購Ａ (認購證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.078 | 159.800 | 5,720,000 | 11,380,000 | 14.225 | 2,280,000 | 0.073 | 3,020,000 | 0.073 |
| 16/09/2026 | 0.088 | 160.900 | 3,640,000 | 10,640,000 | 13.300 | 1,960,000 | 0.086 | 520,000 | 0.084 |
| 15/09/2026 | 0.079 | 159.600 | 10,440,000 | 12,080,000 | 15.100 | 3,440,000 | 0.083 | 6,080,000 | 0.088 |
| 14/09/2026 | 0.112 | 164.900 | 9,480,000 | 9,440,000 | 11.800 | 3,800,000 | 0.108 | 2,800,000 | 0.107 |
| 11/09/2026 | 0.103 | 163.300 | 10,900,000 | 10,440,000 | 13.050 | 4,220,000 | 0.097 | 5,740,000 | 0.095 |
| 10/09/2026 | 0.115 | 164.700 | 7,840,000 | 8,920,000 | 11.150 | 2,100,000 | 0.111 | 5,080,000 | 0.110 |
| 09/09/2026 | 0.122 | 166.000 | 5,200,000 | 5,940,000 | 7.425 | 2,380,000 | 0.129 | 1,440,000 | 0.125 |
| 08/09/2026 | 0.118 | 164.900 | 3,880,000 | 6,880,000 | 8.600 | 800,000 | 0.123 | 2,740,000 | 0.122 |
| 07/09/2026 | 0.138 | 167.600 | 3,340,000 | 4,940,000 | 6.175 | 1,840,000 | 0.140 | 220,000 | 0.139 |
| 04/09/2026 | 0.133 | 166.700 | 13,020,000 | 6,560,000 | 8.200 | 7,060,000 | 0.137 | 580,000 | 0.133 |
| 03/09/2026 | 0.103 | 163.500 | 14,980,000 | 13,040,000 | 16.300 | 6,660,000 | 0.112 | 4,920,000 | 0.106 |
| 02/09/2026 | 0.099 | 162.600 | 5,160,000 | 14,780,000 | 18.475 | 2,500,000 | 0.092 | 1,740,000 | 0.089 |
| 01/09/2026 | 0.089 | 160.600 | 8,080,000 | 15,540,000 | 19.425 | 3,320,000 | 0.084 | 4,080,000 | 0.081 |
| 31/08/2026 | 0.092 | 161.000 | 8,480,000 | 14,780,000 | 18.475 | 3,120,000 | 0.088 | 4,960,000 | 0.087 |
| 28/08/2026 | 0.100 | 161.400 | 3,080,000 | 12,940,000 | 16.175 | 980,000 | 0.098 | 1,920,000 | 0.096 |
| 27/08/2026 | 0.102 | 161.800 | 6,520,000 | 12,000,000 | 15.000 | 2,940,000 | 0.103 | 3,020,000 | 0.103 |
| 26/08/2026 | 0.103 | 161.700 | 12,860,000 | 11,920,000 | 14.900 | 3,900,000 | 0.108 | 7,220,000 | 0.108 |
| 25/08/2026 | 0.118 | 163.200 | 6,060,000 | 8,600,000 | 10.750 | 3,480,000 | 0.119 | 780,000 | 0.115 |
| 24/08/2026 | 0.103 | 161.500 | 8,500,000 | 11,300,000 | 14.125 | 2,560,000 | 0.102 | 5,000,000 | 0.100 |
| 21/08/2026 | 0.118 | 162.900 | 9,700,000 | 8,860,000 | 11.075 | 4,880,000 | 0.116 | 3,140,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
