28851 嗶哩麥銀五五購Ａ (認購證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.038 | 146.700 | 1,724,000 | 93.610 | 1,108,000 | 0.038 | 374,000 | 0.039 |
| 07/02/2025 | 0.039 | 145.800 | 3,062,000 | 93.390 | 2,434,000 | 0.043 | 428,000 | 0.044 |
| 06/02/2025 | 0.036 | 142.000 | 2,782,000 | 94.229 | 652,000 | 0.032 | 2,130,000 | 0.035 |
| 05/02/2025 | 0.031 | 139.900 | 2,240,000 | 92.039 | 80,000 | 0.029 | 2,160,000 | 0.031 |
| 04/02/2025 | 0.033 | 138.200 | 6,958,000 | 94.372 | 3,808,000 | 0.031 | 3,150,000 | 0.030 |
| 03/02/2025 | 0.022 | 126.500 | 56,000 | 95.188 | 56,000 | 0.021 | ||
| 28/01/2025 | 0.033 | 133.700 | 760,000 | 94.738 | 760,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 132.300 | 1,066,000 | 93.290 | 100,000 | 0.028 | 966,000 | 0.031 |
| 24/01/2025 | 0.033 | 131.400 | 970,000 | 94.812 | 460,000 | 0.033 | 510,000 | 0.029 |
| 23/01/2025 | 0.029 | 127.300 | 1,900,000 | 94.967 | 1,140,000 | 0.032 | 760,000 | 0.031 |
| 22/01/2025 | 0.029 | 129.200 | 2,930,000 | 92.863 | 502,000 | 0.031 | 2,128,000 | 0.034 |
| 21/01/2025 | 0.045 | 138.000 | 3,840,000 | 95.242 | 2,000,000 | 0.046 | 1,840,000 | 0.045 |
| 20/01/2025 | 0.042 | 137.200 | 2,294,000 | 93.726 | 560,000 | 0.046 | 1,734,000 | 0.043 |
| 17/01/2025 | 0.043 | 134.600 | 114,000 | 95.219 | 40,000 | 0.044 | 74,000 | 0.043 |
| 16/01/2025 | 0.043 | 135.500 | 970,000 | 94.000 | 220,000 | 0.042 | 750,000 | 0.043 |
| 15/01/2025 | 0.037 | 129.100 | 320,000 | 95.399 | 320,000 | 0.038 | ||
| 14/01/2025 | 0.040 | 130.700 | 686,000 | 95.440 | 670,000 | 0.039 | 16,000 | 0.038 |
| 13/01/2025 | 0.033 | 125.300 | 270,000 | 95.097 | 100,000 | 0.033 | 170,000 | 0.032 |
| 10/01/2025 | 0.039 | 127.800 | 11,330,000 | 95.626 | 200,000 | 0.037 | 11,030,000 | 0.039 |
| 09/01/2025 | 0.044 | 130.900 | 820,000 | 95.529 | 200,000 | 0.043 | 620,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
