28851 嗶哩麥銀五五購Ａ (認購證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.038 | 146.700 | 1,724,000 | 19,466,000 | 48.665 | 1,108,000 | 0.038 | 374,000 | 0.039 |
| 07/02/2025 | 0.039 | 145.800 | 3,062,000 | 20,200,000 | 50.500 | 2,434,000 | 0.043 | 428,000 | 0.044 |
| 06/02/2025 | 0.036 | 142.000 | 2,782,000 | 22,206,000 | 55.515 | 652,000 | 0.032 | 2,130,000 | 0.035 |
| 05/02/2025 | 0.031 | 139.900 | 2,240,000 | 20,728,000 | 51.820 | 80,000 | 0.029 | 2,160,000 | 0.031 |
| 04/02/2025 | 0.033 | 138.200 | 6,958,000 | 18,648,000 | 46.620 | 3,808,000 | 0.031 | 3,150,000 | 0.030 |
| 03/02/2025 | 0.022 | 126.500 | 56,000 | 19,306,000 | 48.265 | 56,000 | 0.021 | ||
| 28/01/2025 | 0.033 | 133.700 | 760,000 | 19,250,000 | 48.125 | 760,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 132.300 | 1,066,000 | 20,010,000 | 50.025 | 100,000 | 0.028 | 966,000 | 0.031 |
| 24/01/2025 | 0.033 | 131.400 | 970,000 | 19,144,000 | 47.860 | 460,000 | 0.033 | 510,000 | 0.029 |
| 23/01/2025 | 0.029 | 127.300 | 1,900,000 | 19,094,000 | 47.735 | 1,140,000 | 0.032 | 760,000 | 0.031 |
| 22/01/2025 | 0.029 | 129.200 | 2,930,000 | 19,474,000 | 48.685 | 502,000 | 0.031 | 2,128,000 | 0.034 |
| 21/01/2025 | 0.045 | 138.000 | 3,840,000 | 17,848,000 | 44.620 | 2,000,000 | 0.046 | 1,840,000 | 0.045 |
| 20/01/2025 | 0.042 | 137.200 | 2,294,000 | 18,008,000 | 45.020 | 560,000 | 0.046 | 1,734,000 | 0.043 |
| 17/01/2025 | 0.043 | 134.600 | 114,000 | 16,834,000 | 42.085 | 40,000 | 0.044 | 74,000 | 0.043 |
| 16/01/2025 | 0.043 | 135.500 | 970,000 | 16,800,000 | 42.000 | 220,000 | 0.042 | 750,000 | 0.043 |
| 15/01/2025 | 0.037 | 129.100 | 320,000 | 16,270,000 | 40.675 | 320,000 | 0.038 | ||
| 14/01/2025 | 0.040 | 130.700 | 686,000 | 15,950,000 | 39.875 | 670,000 | 0.039 | 16,000 | 0.038 |
| 13/01/2025 | 0.033 | 125.300 | 270,000 | 16,604,000 | 41.510 | 100,000 | 0.033 | 170,000 | 0.032 |
| 10/01/2025 | 0.039 | 127.800 | 11,330,000 | 16,534,000 | 41.335 | 200,000 | 0.037 | 11,030,000 | 0.039 |
| 09/01/2025 | 0.044 | 130.900 | 820,000 | 5,704,000 | 14.260 | 200,000 | 0.043 | 620,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
