28860 吉利法興五七購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.077 | 14.300 | 840,000 | 56.089 | 470,000 | 0.074 | 370,000 | 0.075 |
| 27/01/2025 | 0.081 | 14.460 | 1,200,000 | 55.780 | 500,000 | 0.081 | 700,000 | 0.082 |
| 24/01/2025 | 0.081 | 14.460 | 980,000 | 55.284 | 500,000 | 0.079 | 420,000 | 0.078 |
| 23/01/2025 | 0.075 | 14.160 | 850,000 | 55.814 | 470,000 | 0.083 | 380,000 | 0.080 |
| 22/01/2025 | 0.079 | 14.220 | 540,000 | 56.370 | 170,000 | 0.081 | 370,000 | 0.079 |
| 21/01/2025 | 0.093 | 14.740 | 1,390,000 | 55.814 | 640,000 | 0.090 | 730,000 | 0.089 |
| 20/01/2025 | 0.082 | 14.300 | 1,000,000 | 56.225 | 570,000 | 0.085 | 430,000 | 0.084 |
| 17/01/2025 | 0.082 | 14.280 | 200,000 | 55.909 | 200,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 14.120 | 400,000 | 55.890 | 350,000 | 0.077 | ||
| 15/01/2025 | 0.065 | 13.600 | 36,550,000 | 55.898 | 18,100,000 | 0.069 | 18,450,000 | 0.069 |
| 14/01/2025 | 0.077 | 13.960 | 1,360,000 | 56.531 | 860,000 | 0.076 | 500,000 | 0.076 |
| 13/01/2025 | 0.068 | 13.580 | 50,000 | 56.668 | 50,000 | 0.069 | ||
| 10/01/2025 | 0.072 | 13.760 | 470,000 | 56.007 | 350,000 | 0.074 | 120,000 | 0.075 |
| 09/01/2025 | 0.079 | 13.960 | 820,000 | 56.352 | 410,000 | 0.084 | 410,000 | 0.082 |
| 08/01/2025 | 0.080 | 13.980 | 1,220,000 | 56.331 | 1,160,000 | 0.077 | 60,000 | 0.077 |
| 07/01/2025 | 0.078 | 13.980 | 1,150,000 | 55.557 | 540,000 | 0.084 | 570,000 | 0.084 |
| 06/01/2025 | 0.089 | 14.200 | 1,480,000 | 56.772 | 590,000 | 0.088 | 890,000 | 0.087 |
| 03/01/2025 | 0.086 | 14.180 | 41,210,000 | 55.640 | 20,500,000 | 0.093 | 20,610,000 | 0.093 |
| 02/01/2025 | 0.087 | 14.080 | 77,450,000 | 56.594 | 38,330,000 | 0.089 | 38,920,000 | 0.089 |
| 31/12/2024 | 0.110 | 14.820 | 640,000 | 56.254 | 270,000 | 0.109 | 270,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
