28860 商湯中銀六甲購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.036 | 1.440 | 67,000 | 12,793,000 | 18.276 | 67,000 | 0.035 | ||
| 28/07/2026 | 0.029 | 1.400 | 46,000 | 12,860,000 | 18.371 | 46,000 | 0.029 | ||
| 27/07/2026 | 0.029 | 1.350 | 0 | 12,906,000 | 18.437 | ||||
| 24/07/2026 | 0.029 | 1.320 | 220,000 | 12,906,000 | 18.437 | 220,000 | 0.028 | ||
| 23/07/2026 | 0.031 | 1.390 | 10,000 | 12,686,000 | 18.123 | 10,000 | 0.031 | ||
| 22/07/2026 | 0.032 | 1.400 | 100,000 | 12,696,000 | 18.137 | 100,000 | 0.031 | ||
| 21/07/2026 | 0.035 | 1.400 | 23,000 | 12,796,000 | 18.280 | 23,000 | 0.035 | ||
| 20/07/2026 | 0.031 | 1.360 | 1,067,000 | 12,819,000 | 18.313 | 1,067,000 | 0.031 | ||
| 17/07/2026 | 0.027 | 1.290 | 0 | 11,752,000 | 16.789 | ||||
| 16/07/2026 | 0.034 | 1.390 | 315,000 | 11,752,000 | 16.789 | 315,000 | 0.036 | ||
| 15/07/2026 | 0.028 | 1.350 | 1,006,000 | 12,067,000 | 17.239 | 741,000 | 0.028 | ||
| 14/07/2026 | 0.024 | 1.320 | 2,758,000 | 12,808,000 | 18.297 | 324,000 | 0.024 | 2,080,000 | 0.026 |
| 13/07/2026 | 0.029 | 1.330 | 5,000 | 11,052,000 | 15.789 | ||||
| 10/07/2026 | 0.041 | 1.410 | 286,000 | 11,052,000 | 15.789 | 226,000 | 0.045 | 60,000 | 0.050 |
| 09/07/2026 | 0.040 | 1.380 | 886,000 | 11,218,000 | 16.026 | 106,000 | 0.035 | 65,000 | 0.045 |
| 08/07/2026 | 0.041 | 1.400 | 3,568,000 | 11,259,000 | 16.084 | 727,000 | 0.031 | 1,412,000 | 0.039 |
| 07/07/2026 | 0.022 | 1.250 | 1,702,000 | 10,574,000 | 15.106 | 1,297,000 | 0.028 | ||
| 06/07/2026 | 0.032 | 1.340 | 600,000 | 9,277,000 | 13.253 | 500,000 | 0.032 | ||
| 03/07/2026 | 0.037 | 1.380 | 2,041,000 | 8,777,000 | 12.539 | 1,084,000 | 0.033 | 177,000 | 0.038 |
| 02/07/2026 | 0.026 | 1.320 | 303,000 | 9,684,000 | 13.834 | 203,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
