28864 東氣中銀六甲購Ａ (認購證)
按盤價 
0.072 -0.016 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.088 | 34.200 | 16,020,000 | 98.091 | 7,750,000 | 0.089 | 8,270,000 | 0.089 |
| 27/05/2026 | 0.095 | 35.000 | 18,760,000 | 98.256 | 9,360,000 | 0.096 | 9,400,000 | 0.096 |
| 26/05/2026 | 0.093 | 35.140 | 4,160,000 | 96.330 | 2,060,000 | 0.098 | 2,090,000 | 0.097 |
| 22/05/2026 | 0.101 | 35.760 | 2,900,000 | 96.864 | 1,450,000 | 0.102 | 1,450,000 | 0.101 |
| 21/05/2026 | 0.096 | 35.360 | 6,060,000 | 95.696 | 3,030,000 | 0.099 | 3,030,000 | 0.099 |
| 20/05/2026 | 0.106 | 36.520 | 5,460,000 | 95.732 | 2,730,000 | 0.103 | 2,730,000 | 0.103 |
| 19/05/2026 | 0.119 | 37.860 | 17,480,000 | 96.185 | 8,740,000 | 0.117 | 8,740,000 | 0.117 |
| 18/05/2026 | 0.122 | 37.920 | 13,220,000 | 97.077 | 7,110,000 | 0.121 | 6,110,000 | 0.121 |
| 15/05/2026 | 0.113 | 36.780 | 3,400,000 | 96.764 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 14/05/2026 | 0.119 | 37.640 | 12,000,000 | 95.831 | 5,400,000 | 0.125 | 6,600,000 | 0.125 |
| 13/05/2026 | 0.144 | 40.000 | 12,520,000 | 97.070 | 6,260,000 | 0.139 | 6,260,000 | 0.139 |
| 12/05/2026 | 0.121 | 37.540 | 6,240,000 | 96.758 | 3,110,000 | 0.123 | 3,130,000 | 0.123 |
| 11/05/2026 | 0.117 | 37.060 | 1,600,000 | 96.611 | 800,000 | 0.123 | 800,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
