28864 小米法巴五七購Ｃ (認購證)
按盤價 
0.910 -0.070 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.980 | 43.750 | 504,000 | 46.325 | 180,000 | 0.901 | 176,000 | 0.950 |
| 07/02/2025 | 0.880 | 42.450 | 240,000 | 46.121 | 200,000 | 0.890 | 40,000 | 0.880 |
| 06/02/2025 | 0.720 | 40.550 | 40,000 | 43.920 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.660 | 39.650 | 10,000 | 44.272 | 10,000 | 0.620 | ||
| 04/02/2025 | 0.670 | 39.550 | 260,000 | 45.809 | 148,000 | 0.671 | ||
| 03/02/2025 | 0.550 | 37.950 | 890,000 | 44.269 | 424,000 | 0.573 | 466,000 | 0.567 |
| 28/01/2025 | 0.580 | 38.300 | 2,558,000 | 44.057 | 1,350,000 | 0.573 | 1,208,000 | 0.570 |
| 27/01/2025 | 0.510 | 37.100 | 3,178,000 | 44.627 | 1,628,000 | 0.516 | 1,550,000 | 0.516 |
| 24/01/2025 | 0.495 | 36.850 | 436,000 | 44.190 | 412,000 | 0.466 | 24,000 | 0.462 |
| 23/01/2025 | 0.360 | 34.500 | 88,000 | 43.844 | 88,000 | 0.397 | ||
| 22/01/2025 | 0.400 | 35.300 | 14,000 | 43.370 | 14,000 | 0.430 | ||
| 21/01/2025 | 0.445 | 35.900 | 400,000 | 44.337 | 180,000 | 0.413 | 220,000 | 0.433 |
| 20/01/2025 | 0.385 | 34.700 | 1,104,000 | 44.896 | 490,000 | 0.390 | 614,000 | 0.391 |
| 17/01/2025 | 0.400 | 34.950 | 5,488,000 | 44.607 | 2,744,000 | 0.377 | 2,744,000 | 0.374 |
| 16/01/2025 | 0.375 | 34.350 | 2,086,000 | 45.204 | 2,040,000 | 0.370 | 46,000 | 0.370 |
| 15/01/2025 | 0.345 | 33.600 | 2,090,000 | 45.944 | 30,000 | 0.355 | 2,060,000 | 0.345 |
| 14/01/2025 | 0.365 | 33.750 | 8,582,000 | 47.068 | 4,310,000 | 0.357 | 4,272,000 | 0.354 |
| 13/01/2025 | 0.325 | 32.800 | 7,372,000 | 47.633 | 3,470,000 | 0.327 | 3,902,000 | 0.326 |
| 10/01/2025 | 0.365 | 33.550 | 14,252,000 | 47.551 | 7,100,000 | 0.386 | 7,152,000 | 0.385 |
| 09/01/2025 | 0.385 | 33.750 | 926,000 | 48.460 | 510,000 | 0.393 | 416,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
