28866 小米法巴五四購Ｃ (認購證)
按盤價 
2.070 +0.050 (+2.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.020 | 52.050 | 0 | |||||
| 11/03/2025 | 2.180 | 53.900 | 4,000 | |||||
| 10/03/2025 | 2.090 | 52.850 | 2,000 | |||||
| 07/03/2025 | 2.190 | 54.350 | 0 | |||||
| 06/03/2025 | 2.250 | 54.900 | 22,000 | |||||
| 05/03/2025 | 2.210 | 54.200 | 0 | |||||
| 04/03/2025 | 1.860 | 50.550 | 2,000 | |||||
| 03/03/2025 | 1.910 | 50.950 | 2,414,000 | |||||
| 28/02/2025 | 2.000 | 51.850 | 236,000 | |||||
| 27/02/2025 | 2.110 | 53.100 | 344,000 | |||||
| 26/02/2025 | 2.390 | 56.300 | 0 | |||||
| 25/02/2025 | 2.120 | 53.200 | 1,004,000 | |||||
| 24/02/2025 | 1.960 | 51.600 | 0 | |||||
| 21/02/2025 | 1.960 | 51.700 | 2,122,000 | 1,316,000 | 1.830 | |||
| 20/02/2025 | 1.730 | 49.150 | 4,000 | |||||
| 19/02/2025 | 1.750 | 49.450 | 1,478,000 | |||||
| 18/02/2025 | 1.640 | 48.400 | 138,000 | |||||
| 17/02/2025 | 1.330 | 45.150 | 176,000 | |||||
| 14/02/2025 | 1.240 | 44.700 | 236,000 | |||||
| 13/02/2025 | 0.990 | 41.650 | 438,000 | 31.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
