日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.700 | 38.300 | 652,000 | 5,604,000 | 9.340 | 552,000 | 0.694 | ||
27/01/2025 | 0.600 | 37.100 | 2,898,000 | 6,156,000 | 10.260 | 452,000 | 0.621 | 1,340,000 | 0.613 |
24/01/2025 | 0.590 | 36.850 | 2,220,000 | 5,268,000 | 8.780 | 1,288,000 | 0.575 | 658,000 | 0.600 |
23/01/2025 | 0.415 | 34.500 | 604,000 | 5,898,000 | 9.830 | 104,000 | 0.495 | 454,000 | 0.480 |
22/01/2025 | 0.465 | 35.300 | 458,000 | 5,548,000 | 9.247 | 348,000 | 0.495 | ||
21/01/2025 | 0.530 | 35.900 | 150,000 | 5,896,000 | 9.827 | 32,000 | 0.475 | ||
20/01/2025 | 0.440 | 34.700 | 500,000 | 5,928,000 | 9.880 | 490,000 | 0.450 | ||
17/01/2025 | 0.455 | 34.950 | 104,000 | 5,438,000 | 9.063 | 104,000 | 0.425 | ||
16/01/2025 | 0.415 | 34.350 | 84,000 | 5,542,000 | 9.237 | 84,000 | 0.390 | ||
15/01/2025 | 0.375 | 33.600 | 98,000 | 5,458,000 | 9.097 | 98,000 | 0.385 | ||
14/01/2025 | 0.395 | 33.750 | 140,000 | 5,556,000 | 9.260 | 140,000 | 0.391 | ||
13/01/2025 | 0.345 | 32.800 | 182,000 | 5,416,000 | 9.027 | 124,000 | 0.330 | 10,000 | 0.345 |
10/01/2025 | 0.395 | 33.550 | 78,000 | 5,530,000 | 9.217 | 2,000 | 0.410 | 76,000 | 0.445 |
09/01/2025 | 0.405 | 33.750 | 0 | 5,456,000 | 9.093 | ||||
08/01/2025 | 0.355 | 32.800 | 0 | 5,456,000 | 9.093 | ||||
07/01/2025 | 0.460 | 34.150 | 166,000 | 5,456,000 | 9.093 | 6,000 | 0.560 | 160,000 | 0.470 |
06/01/2025 | 0.620 | 36.300 | 4,000 | 5,302,000 | 8.837 | 4,000 | 0.620 | ||
03/01/2025 | 0.570 | 36.250 | 740,000 | 5,298,000 | 8.830 | 690,000 | 0.545 | ||
02/01/2025 | 0.420 | 34.000 | 14,000 | 5,988,000 | 9.980 | ||||
31/12/2024 | 0.465 | 34.500 | 140,000 | 5,988,000 | 9.980 | 90,000 | 0.465 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |