| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 9.140 | 0 | 147.682 | ||||
| 10/09/2026 | 0.010 | 9.160 | 0 | 146.195 | ||||
| 09/09/2026 | 0.010 | 9.270 | 0 | 143.581 | ||||
| 08/09/2026 | 0.010 | 9.165 | 0 | 143.778 | ||||
| 07/09/2026 | 0.010 | 9.145 | 0 | 142.900 | ||||
| 04/09/2026 | 0.010 | 9.115 | 0 | 140.018 | ||||
| 03/09/2026 | 0.010 | 9.145 | 0 | 138.604 | ||||
| 02/09/2026 | 0.010 | 9.030 | 0 | 139.018 | ||||
| 01/09/2026 | 0.010 | 9.330 | 0 | 134.364 | ||||
| 31/08/2026 | 0.010 | 9.530 | 0 | 131.049 | ||||
| 28/08/2026 | 0.010 | 9.715 | 148,000 | 126.252 | ||||
| 27/08/2026 | 0.010 | 9.935 | 0 | 122.986 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.041 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 127.728 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 126.164 | ||||
| 21/08/2026 | 0.010 | 9.900 | 0 | 118.678 | ||||
| 20/08/2026 | 0.010 | 9.840 | 0 | 118.572 | ||||
| 19/08/2026 | 0.010 | 10.020 | 94,000 | 115.990 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 106.466 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 103.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF