28869 中海摩通五七購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.032 | 12.400 | 0 | 64.549 | ||||
| 10/02/2025 | 0.034 | 12.660 | 0 | 63.361 | ||||
| 07/02/2025 | 0.033 | 12.440 | 2,000,000 | 63.967 | 2,000,000 | 0.033 | ||
| 06/02/2025 | 0.029 | 12.240 | 0 | 63.119 | ||||
| 05/02/2025 | 0.028 | 12.000 | 0 | 64.212 | ||||
| 04/02/2025 | 0.031 | 12.260 | 140,000 | 63.618 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 1,000,000 | 63.856 | 1,000,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 12.360 | 0 | 62.588 | ||||
| 27/01/2025 | 0.033 | 12.260 | 0 | 63.177 | ||||
| 24/01/2025 | 0.033 | 12.220 | 0 | 62.936 | ||||
| 23/01/2025 | 0.033 | 12.140 | 400,000 | 63.372 | 400,000 | 0.033 | ||
| 22/01/2025 | 0.036 | 12.280 | 600,000 | 63.641 | 600,000 | 0.036 | ||
| 21/01/2025 | 0.040 | 12.480 | 0 | 63.798 | ||||
| 20/01/2025 | 0.041 | 12.500 | 0 | 63.924 | ||||
| 17/01/2025 | 0.046 | 12.800 | 600,000 | 63.261 | 600,000 | 0.049 | ||
| 16/01/2025 | 0.042 | 12.620 | 0 | 62.737 | ||||
| 15/01/2025 | 0.040 | 12.420 | 0 | 63.197 | ||||
| 14/01/2025 | 0.038 | 12.280 | 0 | 63.112 | ||||
| 13/01/2025 | 0.035 | 12.080 | 0 | 63.010 | ||||
| 10/01/2025 | 0.035 | 11.940 | 220,000 | 63.572 | 220,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
