28869 中海摩通五七購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.032 | 12.400 | 0 | 530,000 | 0.662 | ||||
| 10/02/2025 | 0.034 | 12.660 | 0 | 530,000 | 0.662 | ||||
| 07/02/2025 | 0.033 | 12.440 | 2,000,000 | 530,000 | 0.662 | 2,000,000 | 0.033 | ||
| 06/02/2025 | 0.029 | 12.240 | 0 | 2,530,000 | 3.162 | ||||
| 05/02/2025 | 0.028 | 12.000 | 0 | 2,530,000 | 3.162 | ||||
| 04/02/2025 | 0.031 | 12.260 | 140,000 | 2,530,000 | 3.162 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 1,000,000 | 2,670,000 | 3.338 | 1,000,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 12.360 | 0 | 1,670,000 | 2.088 | ||||
| 27/01/2025 | 0.033 | 12.260 | 0 | 1,670,000 | 2.088 | ||||
| 24/01/2025 | 0.033 | 12.220 | 0 | 1,670,000 | 2.088 | ||||
| 23/01/2025 | 0.033 | 12.140 | 400,000 | 1,670,000 | 2.088 | 400,000 | 0.033 | ||
| 22/01/2025 | 0.036 | 12.280 | 600,000 | 1,270,000 | 1.588 | 600,000 | 0.036 | ||
| 21/01/2025 | 0.040 | 12.480 | 0 | 670,000 | 0.838 | ||||
| 20/01/2025 | 0.041 | 12.500 | 0 | 670,000 | 0.838 | ||||
| 17/01/2025 | 0.046 | 12.800 | 600,000 | 670,000 | 0.838 | 600,000 | 0.049 | ||
| 16/01/2025 | 0.042 | 12.620 | 0 | 1,270,000 | 1.588 | ||||
| 15/01/2025 | 0.040 | 12.420 | 0 | 1,270,000 | 1.588 | ||||
| 14/01/2025 | 0.038 | 12.280 | 0 | 1,270,000 | 1.588 | ||||
| 13/01/2025 | 0.035 | 12.080 | 0 | 1,270,000 | 1.588 | ||||
| 10/01/2025 | 0.035 | 11.940 | 220,000 | 1,270,000 | 1.588 | 220,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
