28872 比迪花旗五四購Ｃ (認購證)
按盤價 
0.195 +0.028 (+16.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.167 | 355.000 | 6,455,000 | 42.496 | 1,325,000 | 0.203 | 1,905,000 | 0.218 |
| 11/03/2025 | 0.159 | 350.200 | 2,835,000 | 45.345 | 2,135,000 | 0.133 | ||
| 10/03/2025 | 0.133 | 345.600 | 2,915,000 | 43.351 | 1,595,000 | 0.166 | ||
| 07/03/2025 | 0.186 | 355.200 | 3,785,000 | 43.363 | 310,000 | 0.206 | 1,660,000 | 0.206 |
| 06/03/2025 | 0.228 | 361.600 | 10,180,000 | 44.467 | 2,140,000 | 0.221 | 280,000 | 0.203 |
| 05/03/2025 | 0.161 | 349.200 | 2,730,000 | 43.071 | 1,030,000 | 0.140 | ||
| 04/03/2025 | 0.125 | 339.000 | 10,440,000 | 44.074 | 2,200,000 | 0.127 | ||
| 03/03/2025 | 0.260 | 363.600 | 1,170,000 | 46.986 | ||||
| 28/02/2025 | 0.315 | 371.600 | 3,645,000 | 46.705 | ||||
| 27/02/2025 | 0.500 | 398.600 | 3,870,000 | 45.090 | 415,000 | 0.460 | ||
| 26/02/2025 | 0.440 | 389.800 | 4,680,000 | 45.946 | 1,050,000 | 0.440 | 640,000 | 0.440 |
| 25/02/2025 | 0.415 | 387.200 | 4,075,000 | 44.138 | 200,000 | 0.470 | ||
| 24/02/2025 | 0.440 | 389.000 | 3,660,000 | 46.154 | 380,000 | 0.458 | 200,000 | 0.450 |
| 21/02/2025 | 0.455 | 392.400 | 15,280,000 | 42.614 | 375,000 | 0.451 | ||
| 20/02/2025 | 0.340 | 375.000 | 6,950,000 | 43.410 | 3,125,000 | 0.328 | ||
| 19/02/2025 | 0.300 | 368.200 | 8,520,000 | 43.436 | 240,000 | 0.299 | 1,210,000 | 0.315 |
| 18/02/2025 | 0.285 | 365.600 | 20,160,000 | 43.137 | 1,025,000 | 0.269 | 9,135,000 | 0.308 |
| 17/02/2025 | 0.229 | 355.200 | 20,725,000 | 43.011 | 6,220,000 | 0.221 | ||
| 14/02/2025 | 0.275 | 364.200 | 27,145,000 | 41.212 | 7,755,000 | 0.218 | 9,500,000 | 0.256 |
| 13/02/2025 | 0.162 | 339.000 | 66,835,000 | 43.032 | 29,255,000 | 0.211 | 24,025,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
