28872 比迪花旗五四購Ｃ (認購證)
按盤價 
0.170 +0.058 (+51.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.112 | 315.800 | 17,895,000 | 4,335,000 | 4.340 | 6,950,000 | 0.086 | 9,580,000 | 0.079 |
| 05/02/2025 | 0.029 | 283.200 | 1,025,000 | 1,705,000 | 1.710 | 1,000,000 | 0.029 | 25,000 | 0.026 |
| 04/02/2025 | 0.034 | 286.200 | 1,380,000 | 2,680,000 | 2.680 | 50,000 | 0.034 | 270,000 | 0.034 |
| 03/02/2025 | 0.024 | 274.600 | 0 | 2,460,000 | 2.460 | ||||
| 28/01/2025 | 0.024 | 273.000 | 0 | 2,460,000 | 2.460 | ||||
| 27/01/2025 | 0.026 | 274.800 | 0 | 2,460,000 | 2.460 | ||||
| 24/01/2025 | 0.026 | 274.400 | 550,000 | 2,460,000 | 2.460 | 250,000 | 0.026 | ||
| 23/01/2025 | 0.025 | 270.600 | 0 | 2,710,000 | 2.710 | ||||
| 22/01/2025 | 0.032 | 276.600 | 0 | 2,710,000 | 2.710 | ||||
| 21/01/2025 | 0.038 | 279.600 | 335,000 | 2,710,000 | 2.710 | 35,000 | 0.034 | 250,000 | 0.038 |
| 20/01/2025 | 0.033 | 275.000 | 890,000 | 2,495,000 | 2.500 | 770,000 | 0.032 | ||
| 17/01/2025 | 0.019 | 263.800 | 0 | 3,265,000 | 3.270 | ||||
| 16/01/2025 | 0.018 | 261.000 | 950,000 | 3,265,000 | 3.270 | 950,000 | 0.017 | ||
| 15/01/2025 | 0.017 | 258.800 | 100,000 | 4,215,000 | 4.220 | ||||
| 14/01/2025 | 0.018 | 257.000 | 35,000 | 4,215,000 | 4.220 | ||||
| 13/01/2025 | 0.014 | 249.200 | 60,000 | 4,215,000 | 4.220 | ||||
| 10/01/2025 | 0.017 | 251.400 | 635,000 | 4,215,000 | 4.220 | ||||
| 09/01/2025 | 0.019 | 255.800 | 400,000 | 4,215,000 | 4.220 | ||||
| 08/01/2025 | 0.019 | 254.400 | 730,000 | 4,215,000 | 4.220 | 610,000 | 0.019 | 120,000 | 0.019 |
| 07/01/2025 | 0.022 | 259.200 | 1,375,000 | 4,705,000 | 4.710 | 775,000 | 0.021 | 115,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
