28885 中芯匯豐六乙購Ａ (認購證)
按盤價 
0.055 -0.022 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 62.000 | 0 | 67.474 | |||||
| 29/07/2026 | 67.200 | 0 | 67.781 | 10,445,000 | 0.071 | 13,850,000 | 0.072 | |
| 28/07/2026 | 69.100 | 0 | 68.318 | 9,250,000 | 0.088 | 12,865,000 | 0.091 | |
| 27/07/2026 | 70.650 | 0 | 69.478 | 15,290,000 | 0.097 | 17,760,000 | 0.097 | |
| 24/07/2026 | 71.350 | 0 | 70.127 | 7,165,000 | 0.107 | 6,515,000 | 0.105 | |
| 23/07/2026 | 70.750 | 0 | 69.905 | 13,735,000 | 0.103 | 13,710,000 | 0.102 | |
| 22/07/2026 | 72.900 | 0 | 69.677 | 16,430,000 | 0.129 | 19,120,000 | 0.127 | |
| 21/07/2026 | 75.500 | 0 | 71.978 | 12,815,000 | 0.114 | 10,225,000 | 0.110 | |
| 20/07/2026 | 69.750 | 0 | 70.289 | 6,210,000 | 0.099 | 5,770,000 | 0.100 | |
| 17/07/2026 | 67.700 | 0 | 70.601 | 10,695,000 | 0.106 | 15,465,000 | 0.104 | |
| 16/07/2026 | 75.200 | 0 | 70.677 | 8,845,000 | 0.143 | 9,545,000 | 0.142 | |
| 15/07/2026 | 76.300 | 0 | 71.842 | 8,445,000 | 0.140 | 8,905,000 | 0.140 | |
| 14/07/2026 | 78.350 | 0 | 72.259 | 7,845,000 | 0.144 | 7,810,000 | 0.144 | |
| 13/07/2026 | 78.350 | 0 | 73.963 | 760,000 | 0.152 | 950,000 | 0.152 | |
| 10/07/2026 | 79.650 | 0 | 73.852 | 165,000 | 0.214 | |||
| 09/07/2026 | 83.550 | 0 | 76.231 | 7,785,000 | 0.175 | 7,095,000 | 0.174 | |
| 08/07/2026 | 75.800 | 0 | 74.225 | 2,060,000 | 0.153 | 2,125,000 | 0.152 | |
| 07/07/2026 | 73.450 | 0 | 75.081 | 1,180,000 | 0.139 | 1,670,000 | 0.136 | |
| 06/07/2026 | 75.750 | 0 | 74.903 | 1,455,000 | 0.152 | 1,670,000 | 0.151 | |
| 03/07/2026 | 77.600 | 0 | 75.302 | 335,000 | 0.168 | 450,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
