28885 中芯匯豐六乙購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.030 | 63.150 | 1,160,000 | 30,645,000 | 20.430 | 440,000 | 0.028 | 590,000 | 0.027 |
| 10/09/2026 | 0.030 | 63.450 | 1,220,000 | 30,495,000 | 20.330 | 540,000 | 0.030 | 630,000 | 0.032 |
| 09/09/2026 | 0.036 | 65.000 | 1,940,000 | 30,405,000 | 20.270 | 1,020,000 | 0.036 | 700,000 | 0.037 |
| 08/09/2026 | 0.038 | 65.350 | 1,910,000 | 30,725,000 | 20.480 | 260,000 | 0.044 | 1,500,000 | 0.039 |
| 07/09/2026 | 0.049 | 68.300 | 690,000 | 29,485,000 | 19.660 | 505,000 | 0.048 | 160,000 | 0.049 |
| 04/09/2026 | 0.044 | 67.200 | 1,775,000 | 29,830,000 | 19.890 | 305,000 | 0.045 | 1,015,000 | 0.045 |
| 03/09/2026 | 0.048 | 68.050 | 1,985,000 | 29,120,000 | 19.410 | 150,000 | 0.049 | 1,775,000 | 0.049 |
| 02/09/2026 | 0.051 | 68.250 | 1,665,000 | 27,495,000 | 18.330 | 50,000 | 0.047 | 1,420,000 | 0.049 |
| 01/09/2026 | 0.053 | 68.850 | 565,000 | 26,125,000 | 17.420 | 470,000 | 0.055 | ||
| 31/08/2026 | 0.062 | 70.750 | 595,000 | 25,655,000 | 17.100 | 390,000 | 0.058 | 90,000 | 0.051 |
| 28/08/2026 | 0.059 | 70.150 | 4,690,000 | 25,955,000 | 17.300 | 3,600,000 | 0.065 | ||
| 27/08/2026 | 0.065 | 71.300 | 7,030,000 | 29,555,000 | 19.700 | 3,895,000 | 0.066 | ||
| 26/08/2026 | 0.064 | 69.700 | 1,980,000 | 25,660,000 | 17.110 | 110,000 | 0.063 | 115,000 | 0.060 |
| 25/08/2026 | 0.057 | 67.850 | 1,050,000 | 25,655,000 | 17.100 | 210,000 | 0.055 | 270,000 | 0.053 |
| 24/08/2026 | 0.053 | 66.750 | 5,175,000 | 25,595,000 | 17.060 | 1,200,000 | 0.063 | 3,485,000 | 0.055 |
| 21/08/2026 | 0.075 | 72.500 | 1,220,000 | 23,310,000 | 15.540 | 500,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 72.100 | 2,220,000 | 23,810,000 | 15.870 | ||||
| 19/08/2026 | 0.077 | 73.000 | 11,745,000 | 23,810,000 | 15.870 | 2,525,000 | 0.082 | 3,440,000 | 0.079 |
| 18/08/2026 | 0.092 | 75.850 | 14,820,000 | 22,895,000 | 15.260 | 9,370,000 | 0.091 | 1,800,000 | 0.091 |
| 17/08/2026 | 0.089 | 75.150 | 34,895,000 | 30,465,000 | 20.310 | 12,895,000 | 0.084 | 12,230,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
