28901 嗶哩信證五五購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.029 | 146.700 | 0 | 91.497 | ||||
| 07/02/2025 | 0.029 | 145.800 | 400,000 | 90.631 | 400,000 | 0.028 | ||
| 06/02/2025 | 0.025 | 142.000 | 1,050,000 | 90.096 | 500,000 | 0.024 | 50,000 | 0.023 |
| 05/02/2025 | 0.023 | 139.900 | 0 | 89.608 | ||||
| 04/02/2025 | 0.023 | 138.200 | 898,000 | 90.425 | 794,000 | 0.021 | 52,000 | 0.020 |
| 03/02/2025 | 0.017 | 126.500 | 0 | 93.703 | ||||
| 28/01/2025 | 0.022 | 133.700 | 0 | 89.779 | ||||
| 27/01/2025 | 0.022 | 132.300 | 0 | 90.439 | ||||
| 24/01/2025 | 0.022 | 131.400 | 0 | 89.791 | ||||
| 23/01/2025 | 0.022 | 127.300 | 0 | 92.662 | ||||
| 22/01/2025 | 0.023 | 129.200 | 0 | 91.540 | ||||
| 21/01/2025 | 0.029 | 138.000 | 700,000 | 88.746 | 700,000 | 0.029 | ||
| 20/01/2025 | 0.029 | 137.200 | 1,600,000 | 88.949 | 1,600,000 | 0.029 | ||
| 17/01/2025 | 0.027 | 134.600 | 100,000 | 88.269 | 100,000 | 0.026 | ||
| 16/01/2025 | 0.028 | 135.500 | 818,000 | 87.890 | 254,000 | 0.028 | 564,000 | 0.027 |
| 15/01/2025 | 0.024 | 129.100 | 0 | 89.434 | ||||
| 14/01/2025 | 0.025 | 130.700 | 574,000 | 88.535 | 500,000 | 0.025 | 74,000 | 0.023 |
| 13/01/2025 | 0.021 | 125.300 | 750,000 | 89.029 | 200,000 | 0.021 | 550,000 | 0.021 |
| 10/01/2025 | 0.025 | 127.800 | 2,600,000 | 89.226 | 2,600,000 | 0.025 | ||
| 09/01/2025 | 0.028 | 130.900 | 1,752,000 | 88.674 | 500,000 | 0.027 | 1,252,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
