28901 嗶哩信證五五購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.023 | 139.900 | 0 | 7,836,000 | 15.670 | ||||
| 04/02/2025 | 0.023 | 138.200 | 898,000 | 7,836,000 | 15.670 | 794,000 | 0.021 | 52,000 | 0.020 |
| 03/02/2025 | 0.017 | 126.500 | 0 | 8,578,000 | 17.160 | ||||
| 28/01/2025 | 0.022 | 133.700 | 0 | 8,578,000 | 17.160 | ||||
| 27/01/2025 | 0.022 | 132.300 | 0 | 8,578,000 | 17.160 | ||||
| 24/01/2025 | 0.022 | 131.400 | 0 | 8,578,000 | 17.160 | ||||
| 23/01/2025 | 0.022 | 127.300 | 0 | 8,578,000 | 17.160 | ||||
| 22/01/2025 | 0.023 | 129.200 | 0 | 8,578,000 | 17.160 | ||||
| 21/01/2025 | 0.029 | 138.000 | 700,000 | 8,578,000 | 17.160 | 700,000 | 0.029 | ||
| 20/01/2025 | 0.029 | 137.200 | 1,600,000 | 9,278,000 | 18.560 | 1,600,000 | 0.029 | ||
| 17/01/2025 | 0.027 | 134.600 | 100,000 | 10,878,000 | 21.760 | 100,000 | 0.026 | ||
| 16/01/2025 | 0.028 | 135.500 | 818,000 | 10,778,000 | 21.560 | 254,000 | 0.028 | 564,000 | 0.027 |
| 15/01/2025 | 0.024 | 129.100 | 0 | 10,468,000 | 20.940 | ||||
| 14/01/2025 | 0.025 | 130.700 | 574,000 | 10,468,000 | 20.940 | 500,000 | 0.025 | 74,000 | 0.023 |
| 13/01/2025 | 0.021 | 125.300 | 750,000 | 10,894,000 | 21.790 | 200,000 | 0.021 | 550,000 | 0.021 |
| 10/01/2025 | 0.025 | 127.800 | 2,600,000 | 10,544,000 | 21.090 | 2,600,000 | 0.025 | ||
| 09/01/2025 | 0.028 | 130.900 | 1,752,000 | 7,944,000 | 15.890 | 500,000 | 0.027 | 1,252,000 | 0.027 |
| 08/01/2025 | 0.036 | 133.300 | 510,000 | 7,192,000 | 14.380 | 510,000 | 0.034 | ||
| 07/01/2025 | 0.033 | 133.500 | 226,000 | 6,682,000 | 13.360 | 200,000 | 0.032 | 26,000 | 0.032 |
| 06/01/2025 | 0.033 | 132.900 | 606,000 | 6,856,000 | 13.710 | 606,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
