28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.052 | 70.800 | 225,000 | 36.903 | 100,000 | 0.051 | 125,000 | 0.051 |
| 05/02/2025 | 0.049 | 69.750 | 1,000,000 | 37.202 | 500,000 | 0.049 | 500,000 | 0.050 |
| 04/02/2025 | 0.055 | 71.150 | 1,000,000 | 37.007 | 500,000 | 0.053 | 500,000 | 0.053 |
| 03/02/2025 | 0.052 | 70.500 | 1,950,000 | 36.913 | 1,025,000 | 0.048 | 925,000 | 0.048 |
| 28/01/2025 | 0.050 | 69.800 | 1,700,000 | 36.849 | 800,000 | 0.051 | 900,000 | 0.052 |
| 27/01/2025 | 0.051 | 70.050 | 0 | 36.788 | ||||
| 24/01/2025 | 0.051 | 69.700 | 0 | 37.006 | ||||
| 23/01/2025 | 0.051 | 69.450 | 600,000 | 37.220 | 300,000 | 0.052 | 300,000 | 0.053 |
| 22/01/2025 | 0.056 | 70.700 | 150,000 | 37.071 | 75,000 | 0.056 | 75,000 | 0.057 |
| 21/01/2025 | 0.058 | 71.400 | 0 | 36.687 | ||||
| 20/01/2025 | 0.058 | 71.250 | 0 | 36.796 | ||||
| 17/01/2025 | 0.053 | 69.900 | 0 | 36.884 | ||||
| 16/01/2025 | 0.055 | 70.200 | 0 | 37.003 | ||||
| 15/01/2025 | 0.056 | 70.850 | 0 | 36.508 | ||||
| 14/01/2025 | 0.055 | 70.100 | 525,000 | 36.920 | 325,000 | 0.054 | 200,000 | 0.056 |
| 13/01/2025 | 0.055 | 70.100 | 900,000 | 36.871 | 450,000 | 0.052 | 450,000 | 0.053 |
| 10/01/2025 | 0.060 | 71.200 | 1,400,000 | 36.728 | 700,000 | 0.061 | 700,000 | 0.062 |
| 09/01/2025 | 0.061 | 71.200 | 400,000 | 36.905 | 200,000 | 0.061 | 200,000 | 0.063 |
| 08/01/2025 | 0.062 | 71.700 | 125,000 | 36.551 | 125,000 | 0.061 | ||
| 07/01/2025 | 0.072 | 73.200 | 200,000 | 36.994 | 100,000 | 0.074 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
