28917 阿里華泰六甲購Ｄ (認購證)
按盤價 
0.030 +0.017 (+130.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 95.800 | 0 | 56.550 | ||||
| 06/07/2026 | 0.013 | 95.950 | 100,000 | 56.191 | 100,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 94.100 | 0 | 57.926 | ||||
| 02/07/2026 | 0.016 | 94.500 | 0 | 58.829 | ||||
| 30/06/2026 | 0.016 | 92.850 | 0 | 59.854 | ||||
| 29/06/2026 | 0.016 | 93.000 | 0 | 59.490 | ||||
| 26/06/2026 | 0.016 | 89.500 | 0 | 62.003 | ||||
| 25/06/2026 | 0.016 | 95.000 | 145,000 | 56.841 | 145,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 99.400 | 0 | 54.151 | ||||
| 23/06/2026 | 0.018 | 98.950 | 145,000 | 54.317 | 145,000 | 0.018 | ||
| 22/06/2026 | 0.021 | 102.900 | 1,895,000 | 52.505 | 1,290,000 | 0.019 | 440,000 | 0.020 |
| 18/06/2026 | 0.021 | 104.900 | 315,000 | 50.118 | 315,000 | 0.022 | ||
| 17/06/2026 | 0.026 | 106.900 | 315,000 | 50.695 | 315,000 | 0.026 | ||
| 16/06/2026 | 0.028 | 107.000 | 2,380,000 | 51.336 | 1,690,000 | 0.029 | 690,000 | 0.031 |
| 15/06/2026 | 0.031 | 109.300 | 7,550,000 | 50.482 | 3,775,000 | 0.035 | 3,775,000 | 0.035 |
| 12/06/2026 | 0.034 | 110.200 | 5,000,000 | 50.362 | 2,450,000 | 0.035 | 2,550,000 | 0.036 |
| 11/06/2026 | 0.031 | 107.400 | 6,495,000 | 51.360 | 3,480,000 | 0.034 | 3,015,000 | 0.035 |
| 10/06/2026 | 0.043 | 113.500 | 6,780,000 | 51.213 | 3,095,000 | 0.041 | 3,485,000 | 0.042 |
| 09/06/2026 | 0.049 | 116.071 | 15,035,000 | 49.856 | 7,885,000 | 0.050 | 7,150,000 | 0.049 |
| 08/06/2026 | 0.052 | 117.771 | 17,435,000 | 49.108 | 7,870,000 | 0.053 | 9,195,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
