28917 阿里華泰六甲購Ｄ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.022 | 123.000 | 6,245,000 | 8,430,000 | 8.430 | 2,610,000 | 0.022 | 3,350,000 | 0.023 |
| 20/08/2026 | 0.037 | 126.200 | 15,035,000 | 7,690,000 | 7.690 | 7,600,000 | 0.035 | 6,985,000 | 0.034 |
| 19/08/2026 | 0.031 | 124.200 | 6,305,000 | 8,305,000 | 8.305 | 1,685,000 | 0.031 | 4,195,000 | 0.032 |
| 18/08/2026 | 0.038 | 126.700 | 7,670,000 | 5,795,000 | 5.795 | 2,300,000 | 0.031 | 5,370,000 | 0.038 |
| 17/08/2026 | 0.028 | 122.200 | 310,000 | 2,725,000 | 2.725 | 25,000 | 0.027 | 285,000 | 0.027 |
| 14/08/2026 | 0.023 | 119.900 | 1,040,000 | 2,465,000 | 2.465 | 880,000 | 0.023 | 160,000 | 0.022 |
| 13/08/2026 | 0.026 | 121.900 | 4,640,000 | 3,185,000 | 3.185 | 1,200,000 | 0.028 | 3,275,000 | 0.030 |
| 12/08/2026 | 0.028 | 122.600 | 1,845,000 | 1,110,000 | 1.110 | 940,000 | 0.029 | 785,000 | 0.030 |
| 11/08/2026 | 0.039 | 126.400 | 5,740,000 | 1,265,000 | 1.265 | 2,570,000 | 0.047 | 3,050,000 | 0.046 |
| 10/08/2026 | 0.041 | 126.700 | 11,790,000 | 785,000 | 0.785 | 6,155,000 | 0.040 | 5,470,000 | 0.040 |
| 07/08/2026 | 0.035 | 123.800 | 5,085,000 | 1,470,000 | 1.470 | 2,235,000 | 0.035 | 2,550,000 | 0.036 |
| 06/08/2026 | 0.039 | 124.400 | 4,300,000 | 1,155,000 | 1.155 | 1,590,000 | 0.044 | 2,590,000 | 0.042 |
| 05/08/2026 | 0.054 | 128.100 | 8,430,000 | 155,000 | 0.155 | 4,215,000 | 0.053 | 4,215,000 | 0.053 |
| 04/08/2026 | 0.049 | 125.800 | 4,380,000 | 155,000 | 0.155 | 2,190,000 | 0.050 | 2,190,000 | 0.050 |
| 03/08/2026 | 0.047 | 125.200 | 17,560,000 | 155,000 | 0.155 | 8,780,000 | 0.042 | 8,780,000 | 0.042 |
| 31/07/2026 | 0.028 | 117.000 | 70,000 | 155,000 | 0.155 | 35,000 | 0.031 | 35,000 | 0.030 |
| 30/07/2026 | 0.019 | 111.800 | 0 | 155,000 | 0.155 | ||||
| 29/07/2026 | 0.021 | 113.600 | 0 | 155,000 | 0.155 | ||||
| 28/07/2026 | 0.020 | 112.000 | 0 | 155,000 | 0.155 | ||||
| 27/07/2026 | 0.019 | 111.000 | 2,210,000 | 155,000 | 0.155 | 2,210,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
