28917 思摩信證五五購Ｂ (認購證)
按盤價 
0.207 +0.081 (+64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.126 | 12.620 | 670,000 | 10,380,000 | 20.760 | 345,000 | 0.118 | 325,000 | 0.126 |
| 05/02/2025 | 0.119 | 12.480 | 270,000 | 10,400,000 | 20.800 | 35,000 | 0.121 | 200,000 | 0.123 |
| 04/02/2025 | 0.146 | 12.900 | 395,000 | 10,235,000 | 20.470 | 190,000 | 0.145 | 50,000 | 0.144 |
| 03/02/2025 | 0.128 | 12.540 | 145,000 | 10,375,000 | 20.750 | 135,000 | 0.124 | 10,000 | 0.128 |
| 28/01/2025 | 0.131 | 12.560 | 20,000 | 10,500,000 | 21.000 | 15,000 | 0.130 | 5,000 | 0.127 |
| 27/01/2025 | 0.127 | 12.440 | 875,000 | 10,510,000 | 21.020 | 410,000 | 0.130 | 410,000 | 0.135 |
| 24/01/2025 | 0.147 | 12.680 | 4,750,000 | 10,510,000 | 21.020 | 590,000 | 0.143 | 4,105,000 | 0.145 |
| 23/01/2025 | 0.135 | 12.440 | 5,735,000 | 6,995,000 | 13.990 | 2,795,000 | 0.171 | 2,810,000 | 0.174 |
| 22/01/2025 | 0.173 | 13.000 | 4,095,000 | 6,980,000 | 13.960 | 1,500,000 | 0.178 | 2,505,000 | 0.178 |
| 21/01/2025 | 0.197 | 13.340 | 31,135,000 | 5,975,000 | 11.950 | 14,940,000 | 0.182 | 15,920,000 | 0.183 |
| 20/01/2025 | 0.153 | 12.600 | 7,090,000 | 4,995,000 | 9.990 | 3,655,000 | 0.170 | 3,430,000 | 0.170 |
| 17/01/2025 | 0.144 | 12.420 | 1,205,000 | 5,220,000 | 10.440 | 645,000 | 0.155 | 495,000 | 0.157 |
| 16/01/2025 | 0.181 | 12.960 | 5,205,000 | 5,370,000 | 10.740 | 2,415,000 | 0.179 | 2,530,000 | 0.181 |
| 15/01/2025 | 0.165 | 12.680 | 23,880,000 | 5,255,000 | 10.510 | 11,410,000 | 0.176 | 11,795,000 | 0.177 |
| 14/01/2025 | 0.163 | 12.560 | 5,965,000 | 4,870,000 | 9.740 | 1,790,000 | 0.167 | 4,170,000 | 0.163 |
| 13/01/2025 | 0.164 | 12.560 | 14,140,000 | 2,490,000 | 4.980 | 7,145,000 | 0.166 | 6,780,000 | 0.167 |
| 10/01/2025 | 0.178 | 12.680 | 2,715,000 | 2,855,000 | 5.710 | 1,250,000 | 0.166 | 1,465,000 | 0.171 |
| 09/01/2025 | 0.210 | 13.200 | 9,845,000 | 2,640,000 | 5.280 | 4,930,000 | 0.214 | 4,800,000 | 0.216 |
| 08/01/2025 | 0.221 | 13.300 | 3,840,000 | 2,770,000 | 5.540 | 1,810,000 | 0.210 | 1,820,000 | 0.212 |
| 07/01/2025 | 0.285 | 14.140 | 17,595,000 | 2,760,000 | 5.520 | 8,870,000 | 0.289 | 8,360,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
