28921 建板摩通六甲沽Ａ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.045 | 47.900 | 2,400,000 | 117.911 | 2,255,000 | 0.048 | 102,500 | 0.044 |
| 10/09/2026 | 0.044 | 48.620 | 4,985,000 | 118.189 | 3,622,500 | 0.041 | 1,192,500 | 0.044 |
| 09/09/2026 | 0.048 | 48.000 | 3,402,500 | 119.586 | 1,152,500 | 0.050 | 2,205,000 | 0.048 |
| 08/09/2026 | 0.055 | 45.820 | 17,940,000 | 118.481 | 8,427,500 | 0.053 | 9,267,500 | 0.053 |
| 07/09/2026 | 0.050 | 47.680 | 3,240,000 | 118.789 | 760,000 | 0.051 | 2,457,500 | 0.052 |
| 04/09/2026 | 0.065 | 44.220 | 7,280,000 | 118.823 | 5,735,000 | 0.061 | 1,085,000 | 0.055 |
| 03/09/2026 | 0.058 | 46.680 | 13,480,000 | 119.968 | 6,335,000 | 0.059 | 6,410,000 | 0.059 |
| 02/09/2026 | 0.064 | 45.240 | 2,490,000 | 119.884 | 630,000 | 0.065 | 1,787,500 | 0.065 |
| 01/09/2026 | 0.071 | 43.800 | 10,250,000 | 120.222 | 8,527,500 | 0.068 | 1,347,500 | 0.067 |
| 31/08/2026 | 0.062 | 46.380 | 39,825,000 | 120.216 | 18,620,000 | 0.062 | 20,037,500 | 0.062 |
| 28/08/2026 | 0.068 | 45.160 | 25,395,000 | 119.158 | 10,627,500 | 0.067 | 12,450,000 | 0.067 |
| 27/08/2026 | 0.074 | 43.940 | 43,537,500 | 119.381 | 17,327,500 | 0.080 | 24,837,500 | 0.080 |
| 26/08/2026 | 0.096 | 39.760 | 21,957,500 | 120.654 | 10,620,000 | 0.095 | 11,097,500 | 0.094 |
| 25/08/2026 | 0.097 | 39.940 | 26,710,000 | 121.501 | 11,782,500 | 0.116 | 14,392,500 | 0.115 |
| 24/08/2026 | 0.127 | 35.100 | 1,982,500 | 121.524 | 1,437,500 | 0.126 | 302,500 | 0.125 |
| 21/08/2026 | 0.116 | 37.280 | 16,972,500 | 121.799 | 8,255,000 | 0.116 | 8,665,000 | 0.116 |
| 20/08/2026 | 0.124 | 35.940 | 7,950,000 | 120.738 | 7,457,500 | 0.118 | 230,000 | 0.123 |
| 19/08/2026 | 0.124 | 36.240 | 10,102,500 | 121.597 | 1,962,500 | 0.124 | 7,760,000 | 0.126 |
| 18/08/2026 | 0.110 | 38.700 | 6,662,500 | 121.454 | 4,322,500 | 0.104 | 1,180,000 | 0.105 |
| 17/08/2026 | 0.094 | 42.120 | 25,037,500 | 121.984 | 10,632,500 | 0.099 | 13,567,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
