28921 建板摩通六甲沽A (認沽證)
即時 按盤價 跌0.019 -0.012 (-38.710%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.760+0.27%18/08/202612.888     
22864建板信證六六購A6.070+19.49%23/06/202614.600     
23136建板華泰六六購A6.080+18.98%23/06/202614.610     
24047建板摩利六七購A6.000+19.28%09/07/202615.390     
24996建板華泰六乙購A5.580+21.57%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.011-26.67%28/10/2026
     24.28813016建板麥銀六乙沽A0.094-33.33%01/12/2026
16544建板信證六十購A5.140+25.06%30/10/202624.880     
26175建板匯豐六八購A4.970+23.94%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.024-25.00%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B4.630+25.47%22/09/202629.500     
27495建板摩利六九購B4.620+26.58%23/09/202629.990     
26287建板華泰六九購A4.630+28.61%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.019-38.71%10/11/2026
26655建板法興六九購A4.280+27.76%30/09/202633.000     
27371建板信證六九購A4.310+29.43%23/09/202633.018     
27100建板摩通六九購A4.220+31.06%15/09/202633.880     
27301建板匯豐六九購A4.240+31.68%15/09/202633.900     
28231建板中銀六九購A4.160+29.19%08/09/202633.900     
28122建板華泰六乙購B4.290+27.30%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.052-16.13%25/11/2026
     38.00013452建板法興六乙沽A0.052-28.77%21/12/2026
     38.88813372建板信證六乙沽A0.071-26.80%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A3.570+32.71%18/09/202639.999     
27037建板摩利六九購A3.690+35.16%11/09/202640.000     
28346建板匯豐六九購B3.780+35.97%11/09/202640.010     
28272建板摩通六九購B3.640+35.32%11/09/202640.019     
28284建板花旗六九購A3.650+40.38%11/09/202640.019     
28383建板法興六九購C3.630+36.47%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.0650.00%10/12/2026
28398建板華泰六十購A3.580+35.09%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.081-25.69%22/12/2026
     46.88013714建板中銀七四沽A0.1160.00%30/04/2027
28781建板花旗六乙購A0.650+38.30%07/12/202647.000     
28470建板信證六十購B3.000+41.51%26/10/202648.880     
28891建板匯豐六甲購A0.670+35.35%30/11/202648.880     
     48.88813642建板信證七四沽A0.108-12.20%30/04/2027
28473建板麥銀六十購B2.600+18.18%30/10/202649.999     
28762建板法興六乙購A0.620+34.78%31/12/202650.200     
28923建板摩通六甲購A0.650+41.30%30/11/202650.330     
     52.00013661建板法興六乙沽B0.092-21.37%11/12/2026
28686建板信證七四購A0.690+38.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.1070.00%22/12/2026
13195建板星展七二購A0.360+26.32%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A2.750+41.75%06/11/202655.000     
28769建板麥銀七三購A0.600+44.58%01/03/202756.789     
28687建板中銀六甲購A2.450+39.20%09/11/202656.880     
29172建板摩利六甲購B0.500+40.85%16/11/202656.900     
13190建板信證七一購A0.300+42.18%29/01/202758.888     
13566建板法興七一購A0.285+35.71%29/01/202760.000     
29232建板匯豐六甲購B0.465+55.00%17/11/202661.880     
13580建板中銀七二購B0.600+37.93%26/02/202762.880     
28803建板華泰六甲購A2.160+57.66%09/11/202663.000     
29301建板法巴六甲購B0.480+47.69%18/11/202663.330     
29268建板信證六甲購A0.440+54.39%30/11/202663.888     
29289建板摩通六甲購B0.440+46.67%18/11/202666.110     
29594建板瑞銀六甲購A0.450+47.54%18/11/202666.110     
29262建板華泰七三購A0.500+35.14%31/03/202768.000     
29328建板中銀六甲購B2.180+45.33%30/11/202668.880     
29725建板花旗七一購A0.465+40.91%11/01/202770.000     
29788建板法興六甲購A0.425+44.07%27/11/202670.000     
29840建板匯豐六甲購C0.425+44.07%27/11/202671.880     
29805建板中銀七二購A0.450+38.46%26/02/202772.280     
29984建板摩利六甲購C0.410+46.43%30/11/202672.900     
13374建板信證六乙購A0.365+51.45%07/12/202678.888     
29914建板法巴六甲購C0.320+56.10%30/11/202680.000     
13484建板國君六乙購A0.340+44.68%08/12/202681.280     
13552建板華泰七二購A0.415+43.10%26/02/202782.000     
29935建板麥銀六甲購A0.325+45.74%30/11/202682.888     
29956建板摩通六甲購C0.315+46.51%30/11/202684.880     
13639建板中銀七六購A0.275+39.59%30/06/202788.880     
13127建板花旗六乙購B0.290+55.08%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.2140.00%29/01/202793.330     
13666建板法興七一購B0.198+32.00%29/01/202796.000     
13511建板法巴七一購A0.250+20.19%29/01/202798.880     
13620建板摩利六乙購A0.245+53.13%11/12/202699.900     
13659建板匯豐六乙購A0.350+61.29%11/12/2026108.880     
13646建板信證七一購B0.285+61.93%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:37
  即時報價更新時間為 15/06/2026 11:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康