28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.345 +0.095 (+38.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.250 | 72.350 | 0 | 65.871 | ||||
| 04/02/2025 | 0.250 | 72.250 | 20,000 | 65.808 | 20,000 | 0.240 | ||
| 03/02/2025 | 0.227 | 70.250 | 30,000 | 65.693 | 30,000 | 0.227 | ||
| 28/01/2025 | 0.220 | 69.350 | 0 | 65.222 | ||||
| 27/01/2025 | 0.230 | 70.150 | 5,000 | 65.252 | 5,000 | 0.230 | ||
| 24/01/2025 | 0.260 | 73.000 | 80,000 | 63.576 | 80,000 | 0.250 | ||
| 23/01/2025 | 0.195 | 67.600 | 0 | 62.518 | ||||
| 22/01/2025 | 0.220 | 69.850 | 0 | 62.358 | ||||
| 21/01/2025 | 0.226 | 70.200 | 10,000 | 62.636 | 10,000 | 0.209 | ||
| 20/01/2025 | 0.172 | 65.450 | 0 | 61.666 | ||||
| 17/01/2025 | 0.153 | 62.850 | 20,000 | 62.919 | 20,000 | 0.163 | ||
| 16/01/2025 | 0.152 | 63.200 | 15,000 | 61.449 | 15,000 | 0.142 | ||
| 15/01/2025 | 0.159 | 63.350 | 0 | 62.883 | ||||
| 14/01/2025 | 0.159 | 63.150 | 0 | 63.165 | ||||
| 13/01/2025 | 0.140 | 60.900 | 0 | 63.521 | ||||
| 10/01/2025 | 0.156 | 62.700 | 15,000 | 62.755 | 15,000 | 0.152 | ||
| 09/01/2025 | 0.149 | 61.750 | 0 | 63.117 | ||||
| 08/01/2025 | 0.152 | 62.150 | 0 | 62.713 | ||||
| 07/01/2025 | 0.195 | 67.250 | 0 | 60.215 | ||||
| 06/01/2025 | 0.194 | 66.650 | 0 | 61.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
