28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.355 | 51.800 | 107,500 | 64.462 | 102,500 | 0.326 | ||
| 18/02/2025 | 0.300 | 47.800 | 0 | 67.403 | ||||
| 17/02/2025 | 0.300 | 47.500 | 102,500 | 69.067 | 100,000 | 0.300 | 2,500 | 0.300 |
| 14/02/2025 | 0.270 | 45.550 | 780,000 | 68.126 | 780,000 | 0.254 | ||
| 13/02/2025 | 0.280 | 46.000 | 705,000 | 69.341 | 2,500 | 0.300 | 702,500 | 0.289 |
| 12/02/2025 | 0.300 | 47.950 | 650,000 | 65.600 | 650,000 | 0.290 | ||
| 11/02/2025 | 0.270 | 45.300 | 0 | 69.026 | ||||
| 10/02/2025 | 0.295 | 47.800 | 32,500 | 64.127 | 32,500 | 0.300 | ||
| 07/02/2025 | 0.290 | 46.650 | 1,527,500 | 68.527 | 1,527,500 | 0.300 | ||
| 06/02/2025 | 0.295 | 47.900 | 0 | 62.965 | ||||
| 05/02/2025 | 0.260 | 44.700 | 617,500 | 67.608 | 307,500 | 0.252 | 310,000 | 0.247 |
| 04/02/2025 | 0.265 | 45.450 | 107,500 | 64.942 | 55,000 | 0.237 | 52,500 | 0.255 |
| 03/02/2025 | 0.218 | 41.900 | 1,655,000 | 65.919 | 35,000 | 0.208 | 1,620,000 | 0.199 |
| 28/01/2025 | 0.167 | 38.000 | 190,000 | 64.820 | 90,000 | 0.162 | 100,000 | 0.159 |
| 27/01/2025 | 0.167 | 38.150 | 660,000 | 63.955 | 432,500 | 0.192 | 227,500 | 0.191 |
| 24/01/2025 | 0.210 | 41.300 | 150,000 | 64.589 | 150,000 | 0.202 | ||
| 23/01/2025 | 0.184 | 39.050 | 2,820,000 | 65.721 | 1,260,000 | 0.204 | 1,560,000 | 0.214 |
| 22/01/2025 | 0.225 | 42.100 | 2,300,000 | 65.944 | 1,900,000 | 0.235 | ||
| 21/01/2025 | 0.227 | 41.900 | 130,000 | 67.532 | 100,000 | 0.223 | 30,000 | 0.211 |
| 20/01/2025 | 0.192 | 39.400 | 95,000 | 66.629 | 12,500 | 0.184 | 82,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
