28966 新地摩通六三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.050 | 70.800 | 0 | 36.810 | ||||
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 37.089 | 50,000 | 0.053 | ||
| 04/02/2025 | 0.052 | 71.150 | 0 | 36.685 | ||||
| 03/02/2025 | 0.049 | 70.500 | 0 | 36.565 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 36.739 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 36.683 | ||||
| 24/01/2025 | 0.048 | 69.700 | 0 | 36.643 | ||||
| 23/01/2025 | 0.048 | 69.450 | 0 | 36.854 | ||||
| 22/01/2025 | 0.053 | 70.700 | 0 | 36.748 | ||||
| 21/01/2025 | 0.056 | 71.400 | 25,000 | 36.618 | 25,000 | 0.056 | ||
| 20/01/2025 | 0.056 | 71.250 | 0 | 36.727 | ||||
| 17/01/2025 | 0.051 | 69.900 | 0 | 36.786 | ||||
| 16/01/2025 | 0.052 | 70.200 | 0 | 36.670 | ||||
| 15/01/2025 | 0.055 | 70.850 | 150,000 | 36.664 | 75,000 | 0.055 | 75,000 | 0.055 |
| 14/01/2025 | 0.053 | 70.100 | 0 | 36.832 | ||||
| 13/01/2025 | 0.054 | 70.100 | 0 | 37.025 | ||||
| 10/01/2025 | 0.058 | 71.200 | 0 | 36.662 | ||||
| 09/01/2025 | 0.058 | 71.200 | 0 | 36.613 | ||||
| 08/01/2025 | 0.061 | 71.700 | 0 | 36.719 | ||||
| 07/01/2025 | 0.070 | 73.200 | 0 | 36.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
