28972 匯豐瑞銀五五購Ｂ (認購證)
按盤價 
0.128 +0.010 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.118 | 80.200 | 200,000 | 25.106 | 200,000 | 0.118 | ||
| 04/02/2025 | 0.123 | 80.050 | 208,000 | 25.570 | 208,000 | 0.121 | ||
| 03/02/2025 | 0.117 | 79.900 | 612,000 | 25.205 | 216,000 | 0.115 | 300,000 | 0.107 |
| 28/01/2025 | 0.119 | 79.950 | 272,000 | 24.520 | 200,000 | 0.117 | 72,000 | 0.119 |
| 27/01/2025 | 0.107 | 79.450 | 200,000 | 24.259 | 200,000 | 0.108 | ||
| 24/01/2025 | 0.116 | 79.900 | 788,000 | 23.889 | 648,000 | 0.110 | 100,000 | 0.115 |
| 23/01/2025 | 0.093 | 78.650 | 440,000 | 23.888 | 132,000 | 0.094 | 308,000 | 0.099 |
| 22/01/2025 | 0.107 | 79.250 | 880,000 | 24.008 | 500,000 | 0.106 | 380,000 | 0.101 |
| 21/01/2025 | 0.104 | 78.850 | 692,000 | 24.262 | 392,000 | 0.105 | 300,000 | 0.105 |
| 20/01/2025 | 0.094 | 78.350 | 1,812,000 | 24.083 | 1,372,000 | 0.093 | 200,000 | 0.092 |
| 17/01/2025 | 0.086 | 77.600 | 264,000 | 24.193 | 64,000 | 0.087 | 200,000 | 0.085 |
| 16/01/2025 | 0.085 | 77.350 | 3,676,000 | 24.374 | 2,844,000 | 0.085 | 832,000 | 0.088 |
| 15/01/2025 | 0.071 | 76.000 | 1,576,000 | 24.899 | 1,000,000 | 0.068 | 576,000 | 0.071 |
| 14/01/2025 | 0.072 | 75.950 | 1,152,000 | 24.922 | 948,000 | 0.072 | 204,000 | 0.072 |
| 13/01/2025 | 0.067 | 75.300 | 2,420,000 | 25.228 | 200,000 | 0.070 | 2,220,000 | 0.064 |
| 10/01/2025 | 0.079 | 76.500 | 512,000 | 24.386 | 388,000 | 0.080 | 120,000 | 0.083 |
| 09/01/2025 | 0.077 | 75.600 | 404,000 | 25.406 | 260,000 | 0.085 | 128,000 | 0.084 |
| 08/01/2025 | 0.078 | 75.950 | 580,000 | 24.887 | 452,000 | 0.075 | 128,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 836,000 | 25.302 | 308,000 | 0.077 | 528,000 | 0.070 |
| 06/01/2025 | 0.075 | 75.550 | 960,000 | 24.938 | 60,000 | 0.080 | 900,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
