28972 阿里匯豐六甲購Ｂ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.017 | 111.800 | 10,000 | 31,090,000 | 31.090 | ||||
| 29/07/2026 | 0.017 | 113.600 | 0 | 31,090,000 | 31.090 | ||||
| 28/07/2026 | 0.017 | 112.000 | 0 | 31,090,000 | 31.090 | ||||
| 27/07/2026 | 0.017 | 111.000 | 1,250,000 | 31,090,000 | 31.090 | ||||
| 24/07/2026 | 0.016 | 110.000 | 50,000 | 31,090,000 | 31.090 | ||||
| 23/07/2026 | 0.022 | 114.900 | 0 | 31,090,000 | 31.090 | ||||
| 22/07/2026 | 0.022 | 113.600 | 440,000 | 31,090,000 | 31.090 | ||||
| 21/07/2026 | 0.028 | 117.000 | 120,000 | 31,090,000 | 31.090 | ||||
| 20/07/2026 | 0.026 | 116.800 | 2,810,000 | 31,090,000 | 31.090 | 1,080,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 112.600 | 20,000 | 32,170,000 | 32.170 | ||||
| 16/07/2026 | 0.029 | 116.900 | 5,780,000 | 32,170,000 | 32.170 | 3,200,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 113.400 | 0 | 35,370,000 | 35.370 | ||||
| 14/07/2026 | 0.021 | 110.800 | 100,000 | 35,370,000 | 35.370 | ||||
| 13/07/2026 | 0.023 | 110.700 | 0 | 35,370,000 | 35.370 | ||||
| 10/07/2026 | 0.023 | 110.200 | 1,370,000 | 35,370,000 | 35.370 | ||||
| 09/07/2026 | 0.019 | 108.000 | 1,650,000 | 35,370,000 | 35.370 | ||||
| 08/07/2026 | 0.021 | 107.500 | 1,610,000 | 35,370,000 | 35.370 | ||||
| 07/07/2026 | 0.010 | 95.800 | 20,000 | 35,370,000 | 35.370 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 35,370,000 | 35.370 | ||||
| 03/07/2026 | 0.011 | 94.100 | 0 | 35,370,000 | 35.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
