28981 新地摩利六三購Ａ (認購證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.043 | 69.200 | 100,000 | 36.893 | 50,000 | 0.046 | 50,000 | 0.046 |
| 10/02/2025 | 0.047 | 70.050 | 0 | 37.031 | ||||
| 07/02/2025 | 0.047 | 70.100 | 500,000 | 36.823 | 250,000 | 0.049 | 250,000 | 0.050 |
| 06/02/2025 | 0.050 | 70.800 | 50,000 | 36.810 | 25,000 | 0.048 | 25,000 | 0.048 |
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 37.089 | 25,000 | 0.049 | 25,000 | 0.047 |
| 04/02/2025 | 0.052 | 71.150 | 400,000 | 36.685 | 200,000 | 0.053 | 200,000 | 0.052 |
| 03/02/2025 | 0.049 | 70.500 | 1,500,000 | 36.565 | 750,000 | 0.045 | 750,000 | 0.044 |
| 28/01/2025 | 0.047 | 69.800 | 400,000 | 36.479 | 200,000 | 0.048 | 200,000 | 0.049 |
| 27/01/2025 | 0.049 | 70.050 | 25,000 | 36.683 | 25,000 | 0.048 | ||
| 24/01/2025 | 0.049 | 69.700 | 0 | 36.900 | ||||
| 23/01/2025 | 0.049 | 69.450 | 150,000 | 37.112 | 50,000 | 0.050 | 100,000 | 0.050 |
| 22/01/2025 | 0.054 | 70.700 | 0 | 36.992 | ||||
| 21/01/2025 | 0.057 | 71.400 | 25,000 | 36.854 | 25,000 | 0.057 | ||
| 20/01/2025 | 0.055 | 71.250 | 200,000 | 36.490 | 100,000 | 0.053 | 100,000 | 0.054 |
| 17/01/2025 | 0.050 | 69.900 | 0 | 36.536 | ||||
| 16/01/2025 | 0.053 | 70.200 | 600,000 | 36.915 | 300,000 | 0.055 | 300,000 | 0.055 |
| 15/01/2025 | 0.053 | 70.850 | 0 | 36.185 | ||||
| 14/01/2025 | 0.052 | 70.100 | 0 | 36.587 | ||||
| 13/01/2025 | 0.053 | 70.100 | 0 | 36.782 | ||||
| 10/01/2025 | 0.058 | 71.200 | 25,000 | 36.662 | 25,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
