28989 騰訊匯豐五四購Ｄ (認購證)
按盤價 
0.171 -0.027 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.198 | 512.000 | 1,850,000 | 36.704 | 120,000 | 0.198 | 970,000 | 0.208 |
| 11/03/2025 | 0.234 | 517.500 | 6,200,000 | 37.178 | 2,610,000 | 0.203 | 1,680,000 | 0.178 |
| 10/03/2025 | 0.228 | 516.500 | 4,380,000 | 36.402 | 3,110,000 | 0.235 | 840,000 | 0.238 |
| 07/03/2025 | 0.345 | 533.500 | 4,460,000 | 36.879 | 10,000 | 0.390 | 2,700,000 | 0.375 |
| 06/03/2025 | 0.395 | 544.000 | 4,090,000 | 32.026 | 970,000 | 0.320 | 700,000 | 0.352 |
| 05/03/2025 | 0.192 | 505.500 | 6,610,000 | 36.631 | 2,920,000 | 0.167 | 2,900,000 | 0.185 |
| 04/03/2025 | 0.138 | 491.000 | 3,910,000 | 37.246 | 2,060,000 | 0.126 | 1,360,000 | 0.093 |
| 03/03/2025 | 0.116 | 483.200 | 6,440,000 | 37.656 | 3,720,000 | 0.141 | 2,540,000 | 0.122 |
| 28/02/2025 | 0.115 | 478.600 | 9,030,000 | 38.556 | 2,810,000 | 0.142 | 3,420,000 | 0.131 |
| 27/02/2025 | 0.184 | 495.400 | 3,990,000 | 39.218 | 2,040,000 | 0.196 | 1,770,000 | 0.231 |
| 26/02/2025 | 0.215 | 501.500 | 7,250,000 | 39.327 | 5,100,000 | 0.188 | 820,000 | 0.223 |
| 25/02/2025 | 0.150 | 484.800 | 19,180,000 | 39.427 | 7,000,000 | 0.159 | 4,600,000 | 0.158 |
| 24/02/2025 | 0.213 | 497.200 | 17,940,000 | 40.928 | 3,540,000 | 0.219 | 13,430,000 | 0.254 |
| 21/02/2025 | 0.300 | 517.000 | 2,850,000 | 37.870 | 1,550,000 | 0.224 | 890,000 | 0.232 |
| 20/02/2025 | 0.153 | 486.800 | 5,510,000 | 36.490 | 3,650,000 | 0.170 | 1,190,000 | 0.156 |
| 19/02/2025 | 0.212 | 497.800 | 4,030,000 | 38.093 | 1,210,000 | 0.222 | 1,860,000 | 0.223 |
| 18/02/2025 | 0.260 | 503.500 | 10,340,000 | 40.656 | 2,730,000 | 0.239 | 6,820,000 | 0.263 |
| 17/02/2025 | 0.213 | 493.600 | 18,460,000 | 39.984 | 6,390,000 | 0.232 | 10,470,000 | 0.218 |
| 14/02/2025 | 0.132 | 474.800 | 6,190,000 | 37.319 | 3,120,000 | 0.100 | 3,070,000 | 0.119 |
| 13/02/2025 | 0.056 | 442.000 | 14,290,000 | 37.718 | 6,110,000 | 0.082 | 8,060,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
