28989 騰訊匯豐五四購Ｄ (認購證)
按盤價 
0.050 +0.014 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.036 | 427.400 | 9,990,000 | 10,070,000 | 12.590 | 4,900,000 | 0.043 | 4,990,000 | 0.044 |
| 10/02/2025 | 0.052 | 437.000 | 280,000 | 9,980,000 | 12.480 | 280,000 | 0.051 | ||
| 07/02/2025 | 0.040 | 428.200 | 240,000 | 10,260,000 | 12.830 | 240,000 | 0.043 | ||
| 06/02/2025 | 0.032 | 420.400 | 0 | 10,500,000 | 13.130 | ||||
| 05/02/2025 | 0.033 | 417.800 | 250,000 | 10,500,000 | 13.130 | 160,000 | 0.031 | 90,000 | 0.025 |
| 04/02/2025 | 0.036 | 420.800 | 990,000 | 10,570,000 | 13.210 | 940,000 | 0.034 | 50,000 | 0.029 |
| 03/02/2025 | 0.023 | 404.200 | 200,000 | 11,460,000 | 14.330 | 100,000 | 0.023 | 100,000 | 0.018 |
| 28/01/2025 | 0.023 | 401.200 | 290,000 | 11,460,000 | 14.330 | 280,000 | 0.025 | 10,000 | 0.024 |
| 27/01/2025 | 0.021 | 395.600 | 360,000 | 11,730,000 | 14.660 | 360,000 | 0.022 | ||
| 24/01/2025 | 0.018 | 390.600 | 0 | 12,090,000 | 15.110 | ||||
| 23/01/2025 | 0.018 | 381.200 | 0 | 12,090,000 | 15.110 | ||||
| 22/01/2025 | 0.019 | 383.400 | 400,000 | 12,090,000 | 15.110 | 400,000 | 0.019 | ||
| 21/01/2025 | 0.026 | 387.400 | 0 | 11,690,000 | 14.610 | ||||
| 20/01/2025 | 0.029 | 389.800 | 2,450,000 | 11,690,000 | 14.610 | 2,450,000 | 0.027 | ||
| 17/01/2025 | 0.020 | 379.800 | 2,000,000 | 14,140,000 | 17.680 | ||||
| 16/01/2025 | 0.022 | 382.400 | 140,000 | 14,140,000 | 17.680 | 140,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 380.000 | 290,000 | 14,280,000 | 17.850 | 290,000 | 0.021 | ||
| 14/01/2025 | 0.022 | 375.000 | 1,840,000 | 13,990,000 | 17.490 | 1,560,000 | 0.021 | 280,000 | 0.017 |
| 13/01/2025 | 0.018 | 366.000 | 1,190,000 | 15,270,000 | 19.090 | 1,190,000 | 0.019 | ||
| 10/01/2025 | 0.019 | 369.600 | 2,160,000 | 14,080,000 | 17.600 | 1,040,000 | 0.022 | 1,120,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
