28998 平安摩利五三購Ｇ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.021 | 43.600 | 0 | 52.551 | ||||
| 27/01/2025 | 0.024 | 44.000 | 50,000 | 52.337 | 50,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 43.500 | 0 | 51.977 | ||||
| 23/01/2025 | 0.020 | 42.750 | 10,000 | 52.219 | 5,000 | 0.026 | 5,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 0 | 52.968 | ||||
| 21/01/2025 | 0.026 | 43.150 | 50,000 | 52.990 | 50,000 | 0.026 | ||
| 20/01/2025 | 0.019 | 42.700 | 0 | 50.584 | ||||
| 17/01/2025 | 0.016 | 41.700 | 0 | 50.477 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 50.100 | ||||
| 15/01/2025 | 0.016 | 41.150 | 0 | 51.176 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 50.125 | ||||
| 13/01/2025 | 0.016 | 40.950 | 0 | 50.937 | ||||
| 10/01/2025 | 0.016 | 41.000 | 200,000 | 49.750 | 200,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 42.800 | 0 | 47.742 | ||||
| 08/01/2025 | 0.024 | 43.050 | 0 | 47.613 | ||||
| 07/01/2025 | 0.024 | 43.250 | 500,000 | 46.772 | 500,000 | 0.023 | ||
| 06/01/2025 | 0.029 | 43.900 | 0 | 46.658 | ||||
| 03/01/2025 | 0.030 | 44.050 | 300,000 | 45.722 | 300,000 | 0.030 | ||
| 02/01/2025 | 0.035 | 44.200 | 910,000 | 46.643 | 210,000 | 0.041 | 700,000 | 0.040 |
| 31/12/2024 | 0.057 | 46.050 | 400,000 | 46.838 | 400,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
