28998 平安摩利五三購Ｇ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.017 | 44.000 | 0 | 100,000 | 0.125 | ||||
| 05/02/2025 | 0.017 | 43.550 | 0 | 100,000 | 0.125 | ||||
| 04/02/2025 | 0.019 | 44.000 | 5,000 | 100,000 | 0.125 | 5,000 | 0.019 | ||
| 03/02/2025 | 0.016 | 43.050 | 0 | 105,000 | 0.131 | ||||
| 28/01/2025 | 0.021 | 43.600 | 0 | 105,000 | 0.131 | ||||
| 27/01/2025 | 0.024 | 44.000 | 50,000 | 105,000 | 0.131 | 50,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 43.500 | 0 | 155,000 | 0.194 | ||||
| 23/01/2025 | 0.020 | 42.750 | 10,000 | 155,000 | 0.194 | 5,000 | 0.026 | 5,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 0 | 155,000 | 0.194 | ||||
| 21/01/2025 | 0.026 | 43.150 | 50,000 | 155,000 | 0.194 | 50,000 | 0.026 | ||
| 20/01/2025 | 0.019 | 42.700 | 0 | 205,000 | 0.256 | ||||
| 17/01/2025 | 0.016 | 41.700 | 0 | 205,000 | 0.256 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 205,000 | 0.256 | ||||
| 15/01/2025 | 0.016 | 41.150 | 0 | 205,000 | 0.256 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 205,000 | 0.256 | ||||
| 13/01/2025 | 0.016 | 40.950 | 0 | 205,000 | 0.256 | ||||
| 10/01/2025 | 0.016 | 41.000 | 200,000 | 205,000 | 0.256 | 200,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 42.800 | 0 | 405,000 | 0.506 | ||||
| 08/01/2025 | 0.024 | 43.050 | 0 | 405,000 | 0.506 | ||||
| 07/01/2025 | 0.024 | 43.250 | 500,000 | 405,000 | 0.506 | 500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
