29014 阿里法興六六購Ａ (認購證)
按盤價 
0.138 +0.012 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.126 | 98.550 | 402,260,000 | 40.840 | 204,450,000 | 0.122 | 192,870,000 | 0.122 |
| 05/02/2025 | 0.124 | 97.550 | 3,900,000 | 41.371 | 3,550,000 | 0.123 | 200,000 | 0.121 |
| 04/02/2025 | 0.123 | 97.650 | 9,980,000 | 40.770 | 8,420,000 | 0.121 | 320,000 | 0.119 |
| 03/02/2025 | 0.106 | 94.000 | 7,470,000 | 40.516 | 7,010,000 | 0.106 | 200,000 | 0.106 |
| 28/01/2025 | 0.085 | 88.300 | 2,500,000 | 40.684 | 2,200,000 | 0.085 | ||
| 27/01/2025 | 0.081 | 87.250 | 2,610,000 | 40.612 | 1,880,000 | 0.083 | 660,000 | 0.084 |
| 24/01/2025 | 0.074 | 84.750 | 2,120,000 | 40.992 | 1,350,000 | 0.073 | 770,000 | 0.072 |
| 23/01/2025 | 0.069 | 82.900 | 480,000 | 41.311 | 120,000 | 0.070 | 360,000 | 0.070 |
| 22/01/2025 | 0.066 | 82.200 | 3,990,000 | 41.068 | 860,000 | 0.067 | 3,130,000 | 0.068 |
| 21/01/2025 | 0.077 | 84.800 | 1,360,000 | 41.548 | 720,000 | 0.078 | 530,000 | 0.077 |
| 20/01/2025 | 0.075 | 84.550 | 3,140,000 | 41.198 | 2,170,000 | 0.074 | 510,000 | 0.074 |
| 17/01/2025 | 0.063 | 80.750 | 160,000 | 41.255 | 160,000 | 0.062 | ||
| 16/01/2025 | 0.063 | 80.450 | 510,000 | 41.493 | 510,000 | 0.064 | ||
| 15/01/2025 | 0.062 | 79.950 | 1,230,000 | 41.620 | 400,000 | 0.062 | 830,000 | 0.061 |
| 14/01/2025 | 0.061 | 79.950 | 0 | 41.168 | ||||
| 13/01/2025 | 0.058 | 78.100 | 880,000 | 41.944 | 300,000 | 0.058 | 480,000 | 0.057 |
| 10/01/2025 | 0.063 | 79.600 | 410,000 | 41.918 | 410,000 | 0.065 | ||
| 09/01/2025 | 0.067 | 80.600 | 10,000 | 42.103 | 10,000 | 0.067 | ||
| 08/01/2025 | 0.068 | 80.900 | 10,000 | 42.062 | 10,000 | 0.069 | ||
| 07/01/2025 | 0.068 | 81.400 | 1,050,000 | 41.491 | 350,000 | 0.071 | 700,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
