29015 騰訊摩通五七購Ａ (認購證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.060 | 420.400 | 0 | 39.543 | ||||
| 05/02/2025 | 0.060 | 417.800 | 0 | 40.001 | ||||
| 04/02/2025 | 0.066 | 420.800 | 120,000 | 40.142 | 10,000 | 0.061 | 110,000 | 0.064 |
| 03/02/2025 | 0.050 | 404.200 | 0 | 40.813 | ||||
| 28/01/2025 | 0.049 | 401.200 | 0 | 40.438 | ||||
| 27/01/2025 | 0.049 | 395.600 | 0 | 41.556 | ||||
| 24/01/2025 | 0.049 | 390.600 | 0 | 42.264 | ||||
| 23/01/2025 | 0.045 | 381.200 | 5,000,000 | 43.359 | 5,000,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 383.400 | 0 | 43.613 | ||||
| 21/01/2025 | 0.055 | 387.400 | 10,640,000 | 43.787 | 320,000 | 0.057 | 10,320,000 | 0.055 |
| 20/01/2025 | 0.059 | 389.800 | 15,820,000 | 43.885 | 410,000 | 0.060 | 15,410,000 | 0.057 |
| 17/01/2025 | 0.053 | 379.800 | 40,000 | 44.552 | 20,000 | 0.051 | 20,000 | 0.052 |
| 16/01/2025 | 0.054 | 382.400 | 41,220,000 | 44.025 | 12,510,000 | 0.051 | 17,510,000 | 0.051 |
| 15/01/2025 | 0.053 | 380.000 | 0 | 44.227 | ||||
| 14/01/2025 | 0.048 | 375.000 | 0 | 44.103 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 44.349 | ||||
| 10/01/2025 | 0.041 | 369.600 | 600,000 | 43.149 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/01/2025 | 0.046 | 373.400 | 5,020,000 | 43.343 | 20,000 | 0.050 | 5,000,000 | 0.046 |
| 08/01/2025 | 0.049 | 369.200 | 580,000 | 44.816 | 580,000 | 0.052 | ||
| 07/01/2025 | 0.053 | 379.600 | 20,960,000 | 43.177 | 230,000 | 0.054 | 20,730,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
