29015 騰訊摩通五七購Ａ (認購證)
按盤價 
0.081 +0.016 (+24.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.065 | 427.400 | 1,476,320,000 | 143,070,000 | 71.535 | 717,780,000 | 0.071 | 726,970,000 | 0.071 |
| 10/02/2025 | 0.079 | 437.000 | 1,016,390,000 | 133,880,000 | 66.940 | 495,020,000 | 0.074 | 519,800,000 | 0.074 |
| 07/02/2025 | 0.067 | 428.200 | 510,540,000 | 109,100,000 | 54.550 | 253,350,000 | 0.066 | 256,190,000 | 0.066 |
| 06/02/2025 | 0.060 | 420.400 | 0 | 106,260,000 | 53.130 | ||||
| 05/02/2025 | 0.060 | 417.800 | 0 | 106,260,000 | 53.130 | ||||
| 04/02/2025 | 0.066 | 420.800 | 120,000 | 106,260,000 | 53.130 | 10,000 | 0.061 | 110,000 | 0.064 |
| 03/02/2025 | 0.050 | 404.200 | 0 | 106,160,000 | 53.080 | ||||
| 28/01/2025 | 0.049 | 401.200 | 0 | 106,160,000 | 53.080 | ||||
| 27/01/2025 | 0.049 | 395.600 | 0 | 106,160,000 | 53.080 | ||||
| 24/01/2025 | 0.049 | 390.600 | 0 | 106,160,000 | 53.080 | ||||
| 23/01/2025 | 0.045 | 381.200 | 5,000,000 | 106,160,000 | 53.080 | 5,000,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 383.400 | 0 | 101,160,000 | 50.580 | ||||
| 21/01/2025 | 0.055 | 387.400 | 10,640,000 | 101,160,000 | 50.580 | 320,000 | 0.057 | 10,320,000 | 0.055 |
| 20/01/2025 | 0.059 | 389.800 | 15,820,000 | 91,160,000 | 45.580 | 410,000 | 0.060 | 15,410,000 | 0.057 |
| 17/01/2025 | 0.053 | 379.800 | 40,000 | 76,160,000 | 38.080 | 20,000 | 0.051 | 20,000 | 0.052 |
| 16/01/2025 | 0.054 | 382.400 | 41,220,000 | 76,160,000 | 38.080 | 12,510,000 | 0.051 | 17,510,000 | 0.051 |
| 15/01/2025 | 0.053 | 380.000 | 0 | 71,160,000 | 35.580 | ||||
| 14/01/2025 | 0.048 | 375.000 | 0 | 71,160,000 | 35.580 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 71,160,000 | 35.580 | ||||
| 10/01/2025 | 0.041 | 369.600 | 600,000 | 71,160,000 | 35.580 | 300,000 | 0.042 | 300,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
