29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.195 -0.013 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.208 | 13.200 | 815,000 | 89.320 | 405,000 | 0.210 | 410,000 | 0.209 |
| 10/02/2025 | 0.211 | 13.220 | 470,000 | 89.640 | 245,000 | 0.210 | 225,000 | 0.208 |
| 07/02/2025 | 0.211 | 13.240 | 50,000 | 88.822 | 25,000 | 0.204 | 25,000 | 0.205 |
| 06/02/2025 | 0.201 | 12.980 | 0 | 88.966 | ||||
| 05/02/2025 | 0.200 | 12.880 | 380,000 | 89.601 | 50,000 | 0.200 | 330,000 | 0.203 |
| 04/02/2025 | 0.203 | 12.960 | 80,000 | 89.155 | 20,000 | 0.207 | 60,000 | 0.203 |
| 03/02/2025 | 0.198 | 12.880 | 70,000 | 88.575 | 15,000 | 0.196 | 45,000 | 0.196 |
| 28/01/2025 | 0.211 | 12.980 | 3,455,000 | 89.547 | 1,730,000 | 0.212 | 1,725,000 | 0.211 |
| 27/01/2025 | 0.230 | 13.420 | 3,125,000 | 89.143 | 1,530,000 | 0.228 | 1,595,000 | 0.227 |
| 24/01/2025 | 0.221 | 13.160 | 565,000 | 89.252 | 280,000 | 0.212 | 285,000 | 0.211 |
| 23/01/2025 | 0.202 | 12.660 | 480,000 | 89.835 | 340,000 | 0.205 | 140,000 | 0.204 |
| 22/01/2025 | 0.203 | 12.740 | 1,240,000 | 89.033 | 620,000 | 0.206 | 620,000 | 0.206 |
| 21/01/2025 | 0.216 | 12.920 | 430,000 | 90.024 | 210,000 | 0.209 | 220,000 | 0.208 |
| 20/01/2025 | 0.211 | 12.820 | 1,730,000 | 89.705 | 865,000 | 0.213 | 865,000 | 0.212 |
| 17/01/2025 | 0.202 | 12.680 | 1,190,000 | 88.454 | 610,000 | 0.197 | 580,000 | 0.196 |
| 16/01/2025 | 0.181 | 12.060 | 765,000 | 89.607 | 285,000 | 0.179 | 480,000 | 0.180 |
| 15/01/2025 | 0.154 | 11.420 | 480,000 | 89.013 | 240,000 | 0.149 | 240,000 | 0.151 |
| 14/01/2025 | 0.158 | 11.440 | 340,000 | 89.662 | 170,000 | 0.153 | 170,000 | 0.155 |
| 13/01/2025 | 0.156 | 11.420 | 740,000 | 89.139 | 370,000 | 0.149 | 370,000 | 0.149 |
| 10/01/2025 | 0.159 | 11.440 | 480,000 | 89.218 | 240,000 | 0.163 | 240,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
