29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.212 +0.011 (+5.473%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.201 | 12.980 | 0 | 425,000 | 1.066 | ||||
| 05/02/2025 | 0.200 | 12.880 | 380,000 | 425,000 | 1.066 | 50,000 | 0.200 | 330,000 | 0.203 |
| 04/02/2025 | 0.203 | 12.960 | 80,000 | 145,000 | 0.364 | 20,000 | 0.207 | 60,000 | 0.203 |
| 03/02/2025 | 0.198 | 12.880 | 70,000 | 105,000 | 0.263 | 15,000 | 0.196 | 45,000 | 0.196 |
| 28/01/2025 | 0.211 | 12.980 | 3,455,000 | 75,000 | 0.188 | 1,730,000 | 0.212 | 1,725,000 | 0.211 |
| 27/01/2025 | 0.230 | 13.420 | 3,125,000 | 80,000 | 0.201 | 1,530,000 | 0.228 | 1,595,000 | 0.227 |
| 24/01/2025 | 0.221 | 13.160 | 565,000 | 15,000 | 0.038 | 280,000 | 0.212 | 285,000 | 0.211 |
| 23/01/2025 | 0.202 | 12.660 | 480,000 | 10,000 | 0.025 | 340,000 | 0.205 | 140,000 | 0.204 |
| 22/01/2025 | 0.203 | 12.740 | 1,240,000 | 210,000 | 0.527 | 620,000 | 0.206 | 620,000 | 0.206 |
| 21/01/2025 | 0.216 | 12.920 | 430,000 | 210,000 | 0.527 | 210,000 | 0.209 | 220,000 | 0.208 |
| 20/01/2025 | 0.211 | 12.820 | 1,730,000 | 200,000 | 0.502 | 865,000 | 0.213 | 865,000 | 0.212 |
| 17/01/2025 | 0.202 | 12.680 | 1,190,000 | 200,000 | 0.502 | 610,000 | 0.197 | 580,000 | 0.196 |
| 16/01/2025 | 0.181 | 12.060 | 765,000 | 230,000 | 0.577 | 285,000 | 0.179 | 480,000 | 0.180 |
| 15/01/2025 | 0.154 | 11.420 | 480,000 | 35,000 | 0.088 | 240,000 | 0.149 | 240,000 | 0.151 |
| 14/01/2025 | 0.158 | 11.440 | 340,000 | 35,000 | 0.088 | 170,000 | 0.153 | 170,000 | 0.155 |
| 13/01/2025 | 0.156 | 11.420 | 740,000 | 35,000 | 0.088 | 370,000 | 0.149 | 370,000 | 0.149 |
| 10/01/2025 | 0.159 | 11.440 | 480,000 | 35,000 | 0.088 | 240,000 | 0.163 | 240,000 | 0.165 |
| 09/01/2025 | 0.164 | 11.540 | 500,000 | 35,000 | 0.088 | 300,000 | 0.154 | 200,000 | 0.147 |
| 08/01/2025 | 0.140 | 10.960 | 800,000 | 135,000 | 0.339 | 350,000 | 0.138 | 450,000 | 0.138 |
| 07/01/2025 | 0.149 | 11.120 | 180,000 | 35,000 | 0.088 | 90,000 | 0.150 | 90,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
