29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.094 | 88.300 | 0 | 43.029 | ||||
| 27/01/2025 | 0.090 | 87.250 | 0 | 43.001 | ||||
| 24/01/2025 | 0.081 | 84.750 | 300,000 | 42.944 | 300,000 | 0.081 | ||
| 23/01/2025 | 0.075 | 82.900 | 0 | 43.053 | ||||
| 22/01/2025 | 0.074 | 82.200 | 0 | 43.406 | ||||
| 21/01/2025 | 0.083 | 84.800 | 200,000 | 43.213 | 200,000 | 0.083 | ||
| 20/01/2025 | 0.082 | 84.550 | 0 | 43.143 | ||||
| 17/01/2025 | 0.068 | 80.750 | 0 | 42.774 | ||||
| 16/01/2025 | 0.068 | 80.450 | 0 | 43.016 | ||||
| 15/01/2025 | 0.067 | 79.950 | 0 | 43.157 | ||||
| 14/01/2025 | 0.067 | 79.950 | 0 | 43.004 | ||||
| 13/01/2025 | 0.063 | 78.100 | 0 | 43.539 | ||||
| 10/01/2025 | 0.068 | 79.600 | 500,000 | 43.450 | 500,000 | 0.068 | ||
| 09/01/2025 | 0.071 | 80.600 | 0 | 43.308 | ||||
| 08/01/2025 | 0.072 | 80.900 | 50,000 | 43.257 | 50,000 | 0.072 | ||
| 07/01/2025 | 0.074 | 81.400 | 700,000 | 43.243 | 500,000 | 0.073 | 200,000 | 0.073 |
| 06/01/2025 | 0.077 | 82.150 | 0 | 43.304 | ||||
| 03/01/2025 | 0.078 | 82.600 | 5,200,000 | 43.001 | 5,200,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 81.300 | 1,340,000 | 43.388 | 70,000 | 0.075 | 1,270,000 | 0.075 |
| 31/12/2024 | 0.082 | 82.400 | 200,000 | 44.140 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
