29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.350 | 131.500 | 0 | 2,520,000 | 0.840 | ||||
| 12/03/2025 | 0.370 | 134.800 | 220,000 | 2,520,000 | 0.840 | 220,000 | 0.370 | ||
| 11/03/2025 | 0.355 | 133.600 | 70,000 | 2,300,000 | 0.767 | 70,000 | 0.355 | ||
| 10/03/2025 | 0.370 | 134.500 | 0 | 2,230,000 | 0.743 | ||||
| 07/03/2025 | 0.390 | 140.000 | 130,000 | 2,230,000 | 0.743 | 130,000 | 0.390 | ||
| 06/03/2025 | 0.395 | 140.800 | 560,000 | 2,360,000 | 0.787 | 550,000 | 0.390 | ||
| 05/03/2025 | 0.320 | 129.900 | 5,430,000 | 2,910,000 | 0.970 | 5,430,000 | 0.320 | ||
| 04/03/2025 | 0.310 | 127.800 | 2,520,000 | 8,340,000 | 2.780 | 2,520,000 | 0.308 | ||
| 03/03/2025 | 0.330 | 130.400 | 2,250,000 | 10,860,000 | 3.620 | 2,250,000 | 0.330 | ||
| 28/02/2025 | 0.305 | 127.500 | 40,000 | 13,110,000 | 4.370 | 20,000 | 0.305 | 20,000 | 0.330 |
| 27/02/2025 | 0.355 | 135.700 | 110,000 | 13,110,000 | 4.370 | 70,000 | 0.351 | ||
| 26/02/2025 | 0.380 | 136.900 | 490,000 | 13,180,000 | 4.393 | 450,000 | 0.379 | 20,000 | 0.395 |
| 25/02/2025 | 0.320 | 130.600 | 15,430,000 | 13,610,000 | 4.537 | 2,190,000 | 0.329 | 13,000,000 | 0.310 |
| 24/02/2025 | 0.370 | 135.700 | 10,000 | 2,800,000 | 0.933 | 10,000 | 0.370 | ||
| 21/02/2025 | 0.385 | 138.500 | 390,000 | 2,790,000 | 0.930 | 130,000 | 0.343 | 200,000 | 0.355 |
| 20/02/2025 | 0.270 | 120.900 | 1,420,000 | 2,720,000 | 0.907 | 390,000 | 0.262 | 1,030,000 | 0.267 |
| 19/02/2025 | 0.290 | 124.100 | 170,000 | 2,080,000 | 0.693 | 80,000 | 0.289 | 90,000 | 0.287 |
| 18/02/2025 | 0.300 | 126.300 | 1,890,000 | 2,070,000 | 0.690 | 470,000 | 0.300 | 1,410,000 | 0.296 |
| 17/02/2025 | 0.270 | 122.200 | 1,890,000 | 1,130,000 | 0.377 | 960,000 | 0.289 | 930,000 | 0.292 |
| 14/02/2025 | 0.285 | 124.100 | 6,510,000 | 1,160,000 | 0.387 | 3,180,000 | 0.252 | 3,330,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
