29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.134 | 98.550 | 1,910,000 | 42.659 | 800,000 | 0.131 | 1,110,000 | 0.132 |
| 05/02/2025 | 0.130 | 97.550 | 4,040,000 | 42.762 | 2,020,000 | 0.127 | 2,020,000 | 0.127 |
| 04/02/2025 | 0.132 | 97.650 | 3,150,000 | 42.826 | 1,500,000 | 0.127 | 1,550,000 | 0.127 |
| 03/02/2025 | 0.115 | 94.000 | 1,260,000 | 42.672 | 630,000 | 0.113 | 630,000 | 0.113 |
| 28/01/2025 | 0.091 | 88.300 | 200,000 | 42.266 | 100,000 | 0.090 | 100,000 | 0.090 |
| 27/01/2025 | 0.088 | 87.250 | 50,000 | 42.483 | 50,000 | 0.088 | ||
| 24/01/2025 | 0.079 | 84.750 | 340,000 | 42.402 | 170,000 | 0.079 | 170,000 | 0.078 |
| 23/01/2025 | 0.074 | 82.900 | 0 | 42.772 | ||||
| 22/01/2025 | 0.071 | 82.200 | 50,000 | 42.552 | 50,000 | 0.071 | ||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 | ||||||
| 15/01/2025 | 79.950 | 0 | ||||||
| 14/01/2025 | 79.950 | 0 | ||||||
| 13/01/2025 | 78.100 | 0 | ||||||
| 10/01/2025 | 79.600 | 0 | ||||||
| 09/01/2025 | 80.600 | 0 | ||||||
| 08/01/2025 | 80.900 | 0 | ||||||
| 07/01/2025 | 81.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
