29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.209 -0.036 (-14.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.245 | 4.580 | 5,664,000 | 43.402 | 2,832,000 | 0.249 | 2,802,000 | 0.247 |
| 11/02/2026 | 0.207 | 4.440 | 2,240,000 | 43.518 | 1,090,000 | 0.205 | 1,120,000 | 0.206 |
| 10/02/2026 | 0.190 | 4.310 | 360,000 | 45.059 | 180,000 | 0.191 | 180,000 | 0.191 |
| 09/02/2026 | 0.201 | 4.370 | 0 | 44.514 | ||||
| 06/02/2026 | 0.190 | 4.330 | 320,000 | 44.157 | 160,000 | 0.191 | 160,000 | 0.191 |
| 05/02/2026 | 0.207 | 4.410 | 320,000 | 43.670 | 160,000 | 0.202 | 160,000 | 0.198 |
| 04/02/2026 | 0.225 | 4.480 | 600,000 | 43.428 | 300,000 | 0.233 | 300,000 | 0.228 |
| 03/02/2026 | 0.204 | 4.400 | 700,000 | 43.406 | 350,000 | 0.195 | 350,000 | 0.195 |
| 02/02/2026 | 0.179 | 4.290 | 512,000 | 43.633 | 249,000 | 0.182 | 263,000 | 0.188 |
| 30/01/2026 | 0.222 | 4.510 | 1,424,000 | 41.912 | 762,000 | 0.259 | 645,000 | 0.268 |
| 29/01/2026 | 0.245 | 4.660 | 1,086,000 | 40.039 | 416,000 | 0.225 | 665,000 | 0.229 |
| 28/01/2026 | 0.200 | 4.580 | 11,502,000 | 38.209 | 5,802,000 | 0.188 | 5,675,000 | 0.188 |
| 27/01/2026 | 0.147 | 4.320 | 3,175,000 | 39.214 | 1,621,000 | 0.150 | 1,554,000 | 0.153 |
| 26/01/2026 | 0.154 | 4.410 | 23,706,000 | 37.793 | 11,731,000 | 0.126 | 11,975,000 | 0.125 |
| 23/01/2026 | 0.100 | 4.060 | 846,000 | 39.371 | 423,000 | 0.106 | 423,000 | 0.107 |
| 22/01/2026 | 0.104 | 4.080 | 828,000 | 39.347 | 414,000 | 0.112 | 414,000 | 0.112 |
| 21/01/2026 | 0.104 | 4.070 | 500,000 | 39.475 | 250,000 | 0.102 | 250,000 | 0.101 |
| 20/01/2026 | 0.105 | 4.080 | 902,000 | 39.292 | 451,000 | 0.099 | 451,000 | 0.097 |
| 19/01/2026 | 0.097 | 3.970 | 542,000 | 40.572 | 271,000 | 0.105 | 271,000 | 0.104 |
| 16/01/2026 | 0.100 | 4.000 | 4,594,000 | 40.052 | 2,297,000 | 0.110 | 2,297,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
