29051 美團匯豐五六購Ｃ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.033 | 150.100 | 3,310,000 | 19,480,000 | 19.480 | 10,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 150.900 | 4,680,000 | 19,490,000 | 19.490 | 4,000,000 | 0.034 | ||
| 04/02/2025 | 0.035 | 150.800 | 5,420,000 | 23,490,000 | 23.490 | 4,080,000 | 0.035 | ||
| 03/02/2025 | 0.025 | 142.300 | 780,000 | 27,570,000 | 27.570 | 780,000 | 0.025 | ||
| 28/01/2025 | 0.033 | 148.200 | 6,150,000 | 28,350,000 | 28.350 | 5,990,000 | 0.036 | ||
| 27/01/2025 | 0.035 | 149.700 | 1,870,000 | 22,360,000 | 22.360 | 1,850,000 | 0.042 | ||
| 24/01/2025 | 0.035 | 150.000 | 230,000 | 20,510,000 | 20.510 | ||||
| 23/01/2025 | 0.039 | 151.100 | 0 | 20,510,000 | 20.510 | ||||
| 22/01/2025 | 0.043 | 152.500 | 1,150,000 | 20,510,000 | 20.510 | ||||
| 21/01/2025 | 0.058 | 158.500 | 3,850,000 | 20,510,000 | 20.510 | 2,770,000 | 0.059 | ||
| 20/01/2025 | 0.053 | 155.500 | 3,480,000 | 17,740,000 | 17.740 | 1,970,000 | 0.054 | ||
| 17/01/2025 | 0.040 | 147.800 | 12,100,000 | 19,710,000 | 19.710 | 7,500,000 | 0.041 | 70,000 | 0.041 |
| 16/01/2025 | 0.043 | 147.600 | 3,330,000 | 27,140,000 | 27.140 | 3,120,000 | 0.046 | ||
| 15/01/2025 | 0.037 | 144.500 | 1,390,000 | 30,260,000 | 30.260 | 1,350,000 | 0.038 | ||
| 14/01/2025 | 0.041 | 144.300 | 1,050,000 | 31,610,000 | 31.610 | 1,050,000 | 0.040 | ||
| 13/01/2025 | 0.028 | 137.400 | 1,370,000 | 32,660,000 | 32.660 | 610,000 | 0.028 | ||
| 10/01/2025 | 0.033 | 140.100 | 3,150,000 | 32,050,000 | 32.050 | 3,150,000 | 0.033 | ||
| 09/01/2025 | 0.040 | 144.400 | 0 | 35,200,000 | 35.200 | ||||
| 08/01/2025 | 0.044 | 146.700 | 6,570,000 | 35,200,000 | 35.200 | 1,640,000 | 0.044 | 4,930,000 | 0.045 |
| 07/01/2025 | 0.047 | 148.700 | 5,010,000 | 31,910,000 | 31.910 | 3,920,000 | 0.047 | 200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
