29067 阿里星展六六購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 134.800 | 0 | 48.969 | ||||
| 11/03/2025 | 0.375 | 133.600 | 30,000 | 50.493 | 30,000 | 0.355 | ||
| 10/03/2025 | 0.385 | 134.500 | 50,000 | 51.132 | 50,000 | 0.390 | ||
| 07/03/2025 | 0.420 | 140.000 | 50,000 | 50.035 | 50,000 | 0.420 | ||
| 06/03/2025 | 0.420 | 140.800 | 450,000 | 48.837 | 450,000 | 0.401 | ||
| 05/03/2025 | 0.340 | 129.900 | 0 | 48.338 | ||||
| 04/03/2025 | 0.325 | 127.800 | 70,000 | 48.039 | 60,000 | 0.320 | ||
| 03/03/2025 | 0.345 | 130.400 | 260,000 | 48.406 | 260,000 | 0.343 | ||
| 28/02/2025 | 0.345 | 127.500 | 50,000 | 52.051 | 30,000 | 0.350 | ||
| 27/02/2025 | 0.385 | 135.700 | 130,000 | 48.683 | 30,000 | 0.410 | 80,000 | 0.380 |
| 26/02/2025 | 0.405 | 136.900 | 170,000 | 50.798 | 140,000 | 0.399 | ||
| 25/02/2025 | 0.360 | 130.600 | 920,000 | 50.723 | 220,000 | 0.314 | 490,000 | 0.354 |
| 24/02/2025 | 0.395 | 135.700 | 180,000 | 50.483 | 90,000 | 0.390 | 30,000 | 0.400 |
| 21/02/2025 | 0.415 | 138.500 | 450,000 | 50.257 | 370,000 | 0.372 | 70,000 | 0.400 |
| 20/02/2025 | 0.300 | 120.900 | 210,000 | 51.378 | 170,000 | 0.298 | ||
| 19/02/2025 | 0.320 | 124.100 | 110,000 | 51.135 | 110,000 | 0.322 | ||
| 18/02/2025 | 0.325 | 126.300 | 320,000 | 49.324 | 290,000 | 0.321 | 20,000 | 0.315 |
| 17/02/2025 | 0.295 | 122.200 | 1,510,000 | 48.701 | 760,000 | 0.329 | 560,000 | 0.317 |
| 14/02/2025 | 0.315 | 124.100 | 41,320,000 | 49.977 | 20,610,000 | 0.273 | 20,410,000 | 0.273 |
| 13/02/2025 | 0.260 | 116.700 | 22,240,000 | 48.441 | 10,240,000 | 0.275 | 11,430,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
