29067 阿里星展六六購Ａ (認購證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.107 | 88.300 | 0 | 500,000 | 0.714 | ||||
| 27/01/2025 | 0.105 | 87.250 | 100,000 | 500,000 | 0.714 | 50,000 | 0.106 | 50,000 | 0.106 |
| 24/01/2025 | 0.095 | 84.750 | 20,000 | 500,000 | 0.714 | 10,000 | 0.095 | 10,000 | 0.094 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.086 | 82.200 | 0 | 500,000 | 0.714 | ||||
| 21/01/2025 | 0.096 | 84.800 | 20,000 | 500,000 | 0.714 | 20,000 | 0.098 | ||
| 20/01/2025 | 0.097 | 84.550 | 130,000 | 480,000 | 0.686 | 130,000 | 0.093 | ||
| 17/01/2025 | 0.081 | 80.750 | 0 | 610,000 | 0.871 | ||||
| 16/01/2025 | 0.081 | 80.450 | 10,000 | 610,000 | 0.871 | 10,000 | 0.081 | ||
| 15/01/2025 | 0.080 | 79.950 | 0 | 600,000 | 0.857 | ||||
| 14/01/2025 | 0.081 | 79.950 | 0 | 600,000 | 0.857 | ||||
| 13/01/2025 | 0.076 | 78.100 | 0 | 600,000 | 0.857 | ||||
| 10/01/2025 | 0.081 | 79.600 | 340,000 | 600,000 | 0.857 | 340,000 | 0.084 | ||
| 09/01/2025 | 0.087 | 80.600 | 30,000 | 260,000 | 0.371 | 30,000 | 0.088 | ||
| 08/01/2025 | 0.087 | 80.900 | 0 | 230,000 | 0.329 | ||||
| 07/01/2025 | 0.087 | 81.400 | 110,000 | 230,000 | 0.329 | 110,000 | 0.087 | ||
| 06/01/2025 | 0.090 | 82.150 | 220,000 | 120,000 | 0.171 | 220,000 | 0.090 | ||
| 03/01/2025 | 0.093 | 82.600 | 40,000 | 340,000 | 0.486 | 40,000 | 0.093 | ||
| 02/01/2025 | 0.089 | 81.300 | 0 | 300,000 | 0.429 | ||||
| 31/12/2024 | 0.094 | 82.400 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
