29071 中壽花旗五五購Ｂ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.040 | 14.820 | 1,090,000 | 51.071 | 870,000 | 0.036 | 220,000 | 0.035 |
| 05/02/2025 | 0.033 | 14.440 | 1,120,000 | 51.087 | 680,000 | 0.034 | ||
| 04/02/2025 | 0.040 | 14.740 | 12,920,000 | 51.199 | 4,820,000 | 0.038 | 7,780,000 | 0.038 |
| 03/02/2025 | 0.029 | 14.220 | 9,670,000 | 50.386 | 4,270,000 | 0.026 | 5,310,000 | 0.025 |
| 28/01/2025 | 0.033 | 14.380 | 1,560,000 | 49.275 | 750,000 | 0.033 | 760,000 | 0.035 |
| 27/01/2025 | 0.037 | 14.540 | 2,830,000 | 49.438 | 1,400,000 | 0.039 | 1,370,000 | 0.041 |
| 24/01/2025 | 0.037 | 14.480 | 4,830,000 | 49.212 | 2,360,000 | 0.037 | 2,190,000 | 0.037 |
| 23/01/2025 | 0.031 | 14.040 | 380,000 | 50.095 | 240,000 | 0.034 | ||
| 22/01/2025 | 0.026 | 13.700 | 0 | 50.178 | ||||
| 21/01/2025 | 0.027 | 14.000 | 50,000 | 47.760 | 40,000 | 0.027 | ||
| 20/01/2025 | 0.026 | 13.780 | 650,000 | 48.918 | 590,000 | 0.028 | 10,000 | 0.028 |
| 17/01/2025 | 0.023 | 13.680 | 0 | 47.307 | ||||
| 16/01/2025 | 0.023 | 13.460 | 50,000 | 48.977 | 50,000 | 0.025 | ||
| 15/01/2025 | 0.020 | 13.220 | 0 | 48.886 | ||||
| 14/01/2025 | 0.020 | 13.280 | 520,000 | 48.102 | 520,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.000 | 0 | 49.564 | ||||
| 10/01/2025 | 0.019 | 13.100 | 6,900,000 | 48.031 | 3,960,000 | 0.020 | 1,590,000 | 0.022 |
| 09/01/2025 | 0.025 | 13.700 | 1,330,000 | 46.447 | 500,000 | 0.026 | 360,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 1,350,000 | 46.657 | 1,190,000 | 0.028 | ||
| 07/01/2025 | 0.032 | 13.980 | 1,930,000 | 47.226 | 1,120,000 | 0.032 | 730,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
