日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.040 | 14.820 | 1,090,000 | 4,240,000 | 5.300 | 870,000 | 0.036 | 220,000 | 0.035 |
05/02/2025 | 0.033 | 14.440 | 1,120,000 | 4,890,000 | 6.110 | 680,000 | 0.034 | ||
04/02/2025 | 0.040 | 14.740 | 12,920,000 | 5,570,000 | 6.960 | 4,820,000 | 0.038 | 7,780,000 | 0.038 |
03/02/2025 | 0.029 | 14.220 | 9,670,000 | 2,610,000 | 3.260 | 4,270,000 | 0.026 | 5,310,000 | 0.025 |
28/01/2025 | 0.033 | 14.380 | 1,560,000 | 1,570,000 | 1.960 | 750,000 | 0.033 | 760,000 | 0.035 |
27/01/2025 | 0.037 | 14.540 | 2,830,000 | 1,560,000 | 1.950 | 1,400,000 | 0.039 | 1,370,000 | 0.041 |
24/01/2025 | 0.037 | 14.480 | 4,830,000 | 1,590,000 | 1.990 | 2,360,000 | 0.037 | 2,190,000 | 0.037 |
23/01/2025 | 0.031 | 14.040 | 380,000 | 1,760,000 | 2.200 | 240,000 | 0.034 | ||
22/01/2025 | 0.026 | 13.700 | 0 | 2,000,000 | 2.500 | ||||
21/01/2025 | 0.027 | 14.000 | 50,000 | 2,000,000 | 2.500 | 40,000 | 0.027 | ||
20/01/2025 | 0.026 | 13.780 | 650,000 | 2,040,000 | 2.550 | 590,000 | 0.028 | 10,000 | 0.028 |
17/01/2025 | 0.023 | 13.680 | 0 | 2,620,000 | 3.280 | ||||
16/01/2025 | 0.023 | 13.460 | 50,000 | 2,620,000 | 3.280 | 50,000 | 0.025 | ||
15/01/2025 | 0.020 | 13.220 | 0 | 2,570,000 | 3.210 | ||||
14/01/2025 | 0.020 | 13.280 | 520,000 | 2,570,000 | 3.210 | 520,000 | 0.020 | ||
13/01/2025 | 0.019 | 13.000 | 0 | 3,090,000 | 3.860 | ||||
10/01/2025 | 0.019 | 13.100 | 6,900,000 | 3,090,000 | 3.860 | 3,960,000 | 0.020 | 1,590,000 | 0.022 |
09/01/2025 | 0.025 | 13.700 | 1,330,000 | 5,460,000 | 6.830 | 500,000 | 0.026 | 360,000 | 0.027 |
08/01/2025 | 0.028 | 13.840 | 1,350,000 | 5,600,000 | 7.000 | 1,190,000 | 0.028 | ||
07/01/2025 | 0.032 | 13.980 | 1,930,000 | 4,410,000 | 5.510 | 1,120,000 | 0.032 | 730,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 16:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |