29072 京東法興五九購Ａ (認購證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.164 | 156.500 | 10,000 | 54.212 | 10,000 | 0.160 | ||
| 04/02/2025 | 0.188 | 162.100 | 0 | 53.766 | ||||
| 03/02/2025 | 0.147 | 151.900 | 795,000 | 54.247 | 370,000 | 0.142 | 380,000 | 0.138 |
| 28/01/2025 | 0.169 | 156.900 | 3,140,000 | 53.736 | 1,570,000 | 0.167 | 1,570,000 | 0.167 |
| 27/01/2025 | 0.168 | 157.300 | 1,600,000 | 53.056 | 800,000 | 0.170 | 800,000 | 0.172 |
| 24/01/2025 | 0.165 | 155.700 | 1,430,000 | 53.485 | 715,000 | 0.152 | 715,000 | 0.150 |
| 23/01/2025 | 0.146 | 151.200 | 1,320,000 | 53.283 | 695,000 | 0.149 | 575,000 | 0.149 |
| 22/01/2025 | 0.150 | 151.600 | 3,325,000 | 53.673 | 1,600,000 | 0.153 | 1,670,000 | 0.153 |
| 21/01/2025 | 0.182 | 158.400 | 2,580,000 | 54.108 | 1,265,000 | 0.174 | 1,315,000 | 0.174 |
| 20/01/2025 | 0.178 | 157.400 | 50,000 | 54.077 | 25,000 | 0.178 | 25,000 | 0.167 |
| 17/01/2025 | 0.133 | 146.700 | 0 | 53.499 | ||||
| 16/01/2025 | 0.111 | 140.100 | 160,000 | 53.785 | 80,000 | 0.106 | 80,000 | 0.105 |
| 15/01/2025 | 0.103 | 137.100 | 2,615,000 | 54.160 | 1,240,000 | 0.102 | 1,240,000 | 0.102 |
| 14/01/2025 | 0.100 | 135.900 | 0 | 54.190 | ||||
| 13/01/2025 | 0.080 | 129.000 | 670,000 | 54.273 | 360,000 | 0.078 | 310,000 | 0.077 |
| 10/01/2025 | 0.087 | 130.900 | 200,000 | 54.351 | 100,000 | 0.094 | 100,000 | 0.091 |
| 09/01/2025 | 0.096 | 133.200 | 4,340,000 | 54.771 | 2,170,000 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.099 | 135.300 | 3,660,000 | 53.733 | 1,755,000 | 0.106 | 1,905,000 | 0.106 |
| 07/01/2025 | 0.098 | 135.000 | 6,020,000 | 53.574 | 2,990,000 | 0.101 | 3,030,000 | 0.102 |
| 06/01/2025 | 0.101 | 135.700 | 4,470,000 | 53.653 | 2,265,000 | 0.104 | 2,150,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
