29072 京東法興五九購Ａ (認購證)
按盤價 
0.171 -0.011 (-6.044%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.182 | 161.500 | 1,570,000 | 150,000 | 0.100 | 785,000 | 0.180 | 785,000 | 0.178 |
| 07/02/2025 | 0.166 | 157.100 | 345,000 | 150,000 | 0.100 | 200,000 | 0.167 | ||
| 06/02/2025 | 0.167 | 157.700 | 665,000 | 350,000 | 0.233 | 215,000 | 0.162 | 415,000 | 0.161 |
| 05/02/2025 | 0.164 | 156.500 | 10,000 | 150,000 | 0.100 | 10,000 | 0.160 | ||
| 04/02/2025 | 0.188 | 162.100 | 0 | 160,000 | 0.107 | ||||
| 03/02/2025 | 0.147 | 151.900 | 795,000 | 160,000 | 0.107 | 370,000 | 0.142 | 380,000 | 0.138 |
| 28/01/2025 | 0.169 | 156.900 | 3,140,000 | 150,000 | 0.100 | 1,570,000 | 0.167 | 1,570,000 | 0.167 |
| 27/01/2025 | 0.168 | 157.300 | 1,600,000 | 150,000 | 0.100 | 800,000 | 0.170 | 800,000 | 0.172 |
| 24/01/2025 | 0.165 | 155.700 | 1,430,000 | 150,000 | 0.100 | 715,000 | 0.152 | 715,000 | 0.150 |
| 23/01/2025 | 0.146 | 151.200 | 1,320,000 | 150,000 | 0.100 | 695,000 | 0.149 | 575,000 | 0.149 |
| 22/01/2025 | 0.150 | 151.600 | 3,325,000 | 270,000 | 0.180 | 1,600,000 | 0.153 | 1,670,000 | 0.153 |
| 21/01/2025 | 0.182 | 158.400 | 2,580,000 | 200,000 | 0.133 | 1,265,000 | 0.174 | 1,315,000 | 0.174 |
| 20/01/2025 | 0.178 | 157.400 | 50,000 | 150,000 | 0.100 | 25,000 | 0.178 | 25,000 | 0.167 |
| 17/01/2025 | 0.133 | 146.700 | 0 | 150,000 | 0.100 | ||||
| 16/01/2025 | 0.111 | 140.100 | 160,000 | 150,000 | 0.100 | 80,000 | 0.106 | 80,000 | 0.105 |
| 15/01/2025 | 0.103 | 137.100 | 2,615,000 | 150,000 | 0.100 | 1,240,000 | 0.102 | 1,240,000 | 0.102 |
| 14/01/2025 | 0.100 | 135.900 | 0 | 150,000 | 0.100 | ||||
| 13/01/2025 | 0.080 | 129.000 | 670,000 | 150,000 | 0.100 | 360,000 | 0.078 | 310,000 | 0.077 |
| 10/01/2025 | 0.087 | 130.900 | 200,000 | 200,000 | 0.133 | 100,000 | 0.094 | 100,000 | 0.091 |
| 09/01/2025 | 0.096 | 133.200 | 4,340,000 | 200,000 | 0.133 | 2,170,000 | 0.098 | 2,170,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
