29078 中芯法巴六乙購B (認購證)
即時 按盤價 跌0.041 -0.017 (-29.310%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.05867.200125,00078.07922,5000.04862,5000.055
28/07/20260.06969.100780,00078.948415,0000.075365,0000.079
27/07/20260.07970.650932,50079.659442,5000.079490,0000.076
24/07/20260.08471.350892,50079.261445,0000.092447,5000.089
23/07/20260.08170.750585,00078.969247,5000.083267,5000.091
22/07/20260.09472.9002,130,00079.267997,5000.108972,5000.107
21/07/20260.10975.5002,677,50079.0071,367,5000.0981,275,0000.099
20/07/20260.07669.750337,50078.05190,0000.078247,5000.079
17/07/20260.06967.7003,017,50078.1821,495,0000.0751,502,5000.096
16/07/20260.10375.2001,210,00076.216407,5000.123510,0000.124
15/07/20260.11776.3003,112,50078.1941,387,5000.1221,387,5000.124
14/07/20260.12978.3503,435,00077.6461,550,0000.1321,380,0000.130
13/07/20260.13778.3502,515,00079.6131,117,5000.1581,297,5000.163
10/07/20260.15079.6501,342,50079.842607,5000.188555,0000.190
09/07/20260.18283.5504,815,00080.2622,182,5000.1721,870,0000.175
08/07/20260.12575.8005,882,50079.5742,577,5000.1282,332,5000.129
07/07/20260.11273.4501,245,00079.788335,0000.132835,0000.122
06/07/20260.13175.7503,267,50080.8471,292,5000.1381,307,5000.135
03/07/20260.14277.6002,245,00079.6261,117,5000.155915,0000.156
02/07/20260.16580.4005,155,00080.1262,187,5000.1832,597,5000.175
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康