29078 中芯法巴六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 63.150 | 0 | 1,447,500 | 1.448 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 1,447,500 | 1.448 | ||||
| 09/09/2026 | 0.015 | 65.000 | 70,000 | 1,447,500 | 1.448 | 70,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 65.350 | 70,000 | 1,517,500 | 1.517 | 70,000 | 0.017 | ||
| 07/09/2026 | 0.019 | 68.300 | 405,000 | 1,447,500 | 1.448 | 202,500 | 0.019 | 202,500 | 0.018 |
| 04/09/2026 | 0.018 | 67.200 | 0 | 1,447,500 | 1.448 | ||||
| 03/09/2026 | 0.021 | 68.050 | 167,500 | 1,447,500 | 1.448 | 117,500 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 490,000 | 1,515,000 | 1.515 | 212,500 | 0.021 | 277,500 | 0.022 |
| 01/09/2026 | 0.025 | 68.850 | 602,500 | 1,450,000 | 1.450 | 300,000 | 0.026 | 302,500 | 0.026 |
| 31/08/2026 | 0.031 | 70.750 | 1,262,500 | 1,447,500 | 1.448 | 632,500 | 0.029 | 630,000 | 0.028 |
| 28/08/2026 | 0.032 | 70.150 | 0 | 1,450,000 | 1.450 | ||||
| 27/08/2026 | 0.038 | 71.300 | 1,257,500 | 1,450,000 | 1.450 | 627,500 | 0.040 | 630,000 | 0.040 |
| 26/08/2026 | 0.038 | 69.700 | 1,095,000 | 1,447,500 | 1.448 | 610,000 | 0.037 | 482,500 | 0.038 |
| 25/08/2026 | 0.033 | 67.850 | 700,000 | 1,575,000 | 1.575 | 287,500 | 0.033 | 412,500 | 0.032 |
| 24/08/2026 | 0.031 | 66.750 | 1,095,000 | 1,450,000 | 1.450 | 667,500 | 0.037 | 427,500 | 0.036 |
| 21/08/2026 | 0.047 | 72.500 | 347,500 | 1,690,000 | 1.690 | 147,500 | 0.049 | ||
| 20/08/2026 | 0.048 | 72.100 | 655,000 | 1,542,500 | 1.542 | 422,500 | 0.054 | 137,500 | 0.055 |
| 19/08/2026 | 0.050 | 73.000 | 400,000 | 1,827,500 | 1.828 | 400,000 | 0.056 | ||
| 18/08/2026 | 0.063 | 75.850 | 625,000 | 1,427,500 | 1.428 | 352,500 | 0.063 | 272,500 | 0.068 |
| 17/08/2026 | 0.064 | 75.150 | 335,000 | 1,507,500 | 1.508 | 155,000 | 0.059 | 150,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
