29102 中軟摩通五六購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.172 | 6.280 | 980,000 | 80.526 | ||||
| 10/02/2025 | 0.198 | 6.550 | 1,620,000 | 79.576 | 790,000 | 0.195 | 780,000 | 0.195 |
| 07/02/2025 | 0.171 | 6.280 | 6,090,000 | 78.786 | 3,000,000 | 0.168 | 3,090,000 | 0.185 |
| 06/02/2025 | 0.146 | 5.980 | 1,770,000 | 79.696 | 1,330,000 | 0.137 | 400,000 | 0.134 |
| 05/02/2025 | 0.121 | 5.630 | 1,540,000 | 81.367 | 200,000 | 0.124 | 1,300,000 | 0.120 |
| 04/02/2025 | 0.115 | 5.540 | 0 | 81.434 | ||||
| 03/02/2025 | 0.111 | 5.480 | 1,660,000 | 81.397 | 800,000 | 0.109 | 860,000 | 0.106 |
| 28/01/2025 | 0.094 | 5.220 | 380,000 | 80.458 | 190,000 | 0.092 | 190,000 | 0.093 |
| 27/01/2025 | 0.095 | 5.210 | 0 | 80.885 | ||||
| 24/01/2025 | 0.096 | 5.220 | 200,000 | 80.072 | 100,000 | 0.092 | 100,000 | 0.091 |
| 23/01/2025 | 0.079 | 4.940 | 100,000 | 80.689 | 50,000 | 0.095 | 50,000 | 0.094 |
| 22/01/2025 | 0.087 | 5.050 | 30,000 | 80.718 | 30,000 | 0.087 | ||
| 21/01/2025 | 0.091 | 5.070 | 10,000 | 81.539 | 10,000 | 0.095 | ||
| 20/01/2025 | 0.081 | 4.910 | 20,000 | 81.577 | 20,000 | 0.084 | ||
| 17/01/2025 | 0.085 | 5.000 | 0 | 79.806 | ||||
| 16/01/2025 | 0.080 | 4.890 | 0 | 80.528 | ||||
| 15/01/2025 | 0.080 | 4.860 | 0 | 81.130 | ||||
| 14/01/2025 | 0.080 | 4.860 | 0 | 80.786 | ||||
| 13/01/2025 | 0.070 | 4.690 | 0 | 80.764 | ||||
| 10/01/2025 | 0.066 | 4.590 | 0 | 80.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
